Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21GD0 20351221 3.0385 | P21GD0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.172 | 0.842 | 1.184 | 0.889 | 1.173 |
P21GD0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GD0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.885 | -0.228 | -20.49% | 1.172 | 1.184 | 0.842 | 0 |
Jun 13 2024 | 1.113 | -0.22 | -16.69% | 1.335 | 1.345 | 1.064 | 0 |
Jun 12 2024 | 1.336 | 0.11 | 9.33% | 1.241 | 1.345 | 1.146 | 0 |
Jun 11 2024 | 1.222 | -0.12 | -9.21% | 1.376 | 1.381 | 1.221 | 0 |
Jun 10 2024 | 1.346 | 0.02 | 1.82% | 1.312 | 1.36 | 1.29 | 0 |
Jun 07 2024 | 1.322 | 0.00 | -0.08% | 1.33 | 1.335 | 1.279 | 0 |
Jun 06 2024 | 1.323 | 0.01 | 0.46% | 1.394 | 1.403 | 1.297 | 0 |
Jun 05 2024 | 1.317 | 0.04 | 2.89% | 1.329 | 1.354 | 1.307 | 0 |
Jun 04 2024 | 1.28 | 0.04 | 2.98% | 1.249 | 1.307 | 1.242 | 0 |
Jun 03 2024 | 1.243 | 0.08 | 6.60% | 1.212 | 1.26 | 1.186 | 0 |
May 31 2024 | 1.166 | 0.09 | 8.16% | 1.102 | 1.172 | 1.039 | 0 |
May 30 2024 | 1.078 | 0.04 | 4.26% | 1.046 | 1.078 | 1.001 | 0 |
May 29 2024 | 1.034 | -0.03 | -3.09% | 1.071 | 1.087 | 0.995 | 0 |
May 28 2024 | 1.067 | 0.00 | 0.09% | 1.084 | 1.088 | 1.02 | 0 |
May 27 2024 | 1.066 | 0.09 | 9.33% | 0.976 | 1.095 | 0.976 | 0 |
May 24 2024 | 0.975 | 0.022 | 2.31% | 0.846 | 1.016 | 0.845 | 0 |
May 23 2024 | 0.953 | 0.003 | 0.32% | 0.962 | 1.055 | 0.909 | 0 |
May 22 2024 | 0.95 | -0.146 | -13.32% | 1.093 | 1.095 | 0.944 | 0 |
May 21 2024 | 1.096 | 0.01 | 0.74% | 1.085 | 1.107 | 1.021 | 0 |
May 20 2024 | 1.088 | 0.05 | 4.41% | 1.044 | 1.123 | 1.041 | 0 |
May 17 2024 | 1.042 | -0.03 | -2.89% | 1.081 | 1.093 | 1.034 | 0 |
May 16 2024 | 1.073 | 0.04 | 3.97% | 1.044 | 1.098 | 0.971 | 0 |