Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21GJ7 20351221 112.4187 | P21GJ7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.25 | 27.44 | 28.66 | 28.70 | 28.14 |
P21GJ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GJ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 28.48 | 1.01 | 3.68% | 28.25 | 28.66 | 27.44 | 0 |
May 30 2024 | 27.47 | 0.80 | 3.00% | 27.10 | 27.63 | 26.77 | 0 |
May 29 2024 | 26.67 | 0.29 | 1.10% | 26.07 | 26.75 | 25.60 | 0 |
May 28 2024 | 26.38 | -0.98 | -3.58% | 27.11 | 27.28 | 26.38 | 0 |
May 27 2024 | 27.36 | -1.26 | -4.40% | 27.97 | 28.16 | 27.36 | 0 |
May 24 2024 | 28.62 | -0.13 | -0.45% | 29.11 | 29.62 | 28.40 | 0 |
May 23 2024 | 28.75 | 0.54 | 1.91% | 28.97 | 28.97 | 27.46 | 0 |
May 22 2024 | 28.21 | 0.85 | 3.11% | 28.04 | 28.69 | 27.87 | 0 |
May 21 2024 | 27.36 | 0.78 | 2.93% | 27.22 | 28.25 | 27.12 | 0 |
May 20 2024 | 26.58 | -0.29 | -1.08% | 26.17 | 27.21 | 26.07 | 0 |
May 17 2024 | 26.87 | -0.53 | -1.93% | 26.88 | 27.41 | 26.69 | 0 |
May 16 2024 | 27.40 | -0.50 | -1.79% | 27.33 | 28.03 | 26.84 | 0 |
May 15 2024 | 27.90 | -0.33 | -1.17% | 27.65 | 29.27 | 27.59 | 0 |
May 14 2024 | 28.23 | 0.79 | 2.88% | 27.28 | 28.26 | 27.19 | 0 |
May 13 2024 | 27.44 | 0.28 | 1.03% | 28.09 | 28.10 | 26.91 | 0 |
May 10 2024 | 27.16 | 0.03 | 0.11% | 26.39 | 27.16 | 26.36 | 0 |
May 09 2024 | 27.13 | -0.26 | -0.95% | 27.01 | 27.30 | 26.64 | 0 |
May 08 2024 | 27.39 | -0.31 | -1.12% | 28.18 | 28.97 | 27.39 | 0 |
May 07 2024 | 27.70 | 0.32 | 1.17% | 27.35 | 28.31 | 27.25 | 0 |
May 06 2024 | 27.38 | -0.05 | -0.18% | 27.46 | 27.46 | 27.06 | 0 |
May 03 2024 | 27.43 | -0.06 | -0.22% | 27.17 | 27.73 | 26.58 | 0 |
May 02 2024 | 27.49 | 2.48 | 9.92% | 27.09 | 27.94 | 26.76 | 0 |