Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21GO7 20991231 39573.61 | P21GO7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P21GO7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GO7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
Jun 06 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
Jun 05 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
Jun 04 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
Jun 03 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 31 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 30 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 29 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 28 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 27 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 24 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 23 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 22 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 21 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 20 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 17 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 16 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 15 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 14 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 13 2024 | 1.106 | 0.00 | 0.00% | 1.106 | 1.106 | 1.106 | 0 |
May 10 2024 | 1.106 | -4.38 | -79.85% | 2.70 | 2.70 | 1.106 | 0 |
May 09 2024 | 5.49 | -3.07 | -35.86% | 7.96 | 8.49 | 5.24 | 0 |
May 08 2024 | 8.56 | -0.26 | -2.95% | 9.41 | 10.07 | 8.56 | 0 |