Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21GP4 20991231 166.11 | P21GP4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.185 | 2.15 | 2.255 | 2.115 | 2.20 |
P21GP4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21GP4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.21 | 0.00 | 0.00% | 2.185 | 2.255 | 2.15 | 0 |
May 30 2024 | 2.21 | -0.21 | -8.68% | 2.50 | 2.50 | 2.21 | 0 |
May 29 2024 | 2.42 | 0.20 | 9.01% | 2.25 | 2.475 | 2.215 | 0 |
May 28 2024 | 2.22 | -0.07 | -3.06% | 2.255 | 2.28 | 2.18 | 0 |
May 27 2024 | 2.29 | 0.00 | 0.22% | 2.295 | 2.34 | 2.27 | 0 |
May 24 2024 | 2.285 | 0.02 | 0.66% | 2.45 | 2.45 | 2.28 | 0 |
May 23 2024 | 2.27 | -0.01 | -0.44% | 2.255 | 2.34 | 2.215 | 0 |
May 22 2024 | 2.28 | 0.06 | 2.70% | 2.155 | 2.28 | 2.155 | 0 |
May 21 2024 | 2.22 | 0.03 | 1.37% | 2.235 | 2.33 | 2.22 | 0 |
May 20 2024 | 2.19 | -0.04 | -1.79% | 2.14 | 2.205 | 2.125 | 0 |
May 17 2024 | 2.23 | -0.15 | -6.11% | 2.39 | 2.39 | 2.215 | 0 |
May 16 2024 | 2.375 | 0.07 | 3.04% | 2.275 | 2.39 | 2.275 | 0 |
May 15 2024 | 2.305 | -0.08 | -3.35% | 2.35 | 2.40 | 2.27 | 0 |
May 14 2024 | 2.385 | -0.17 | -6.65% | 2.56 | 2.56 | 2.36 | 0 |
May 13 2024 | 2.555 | -0.05 | -1.92% | 2.55 | 2.60 | 2.515 | 0 |
May 10 2024 | 2.605 | -0.08 | -2.98% | 2.685 | 2.685 | 2.55 | 0 |
May 09 2024 | 2.685 | 0.08 | 3.07% | 2.59 | 2.75 | 2.585 | 0 |
May 08 2024 | 2.605 | 0.00 | 0.19% | 2.565 | 2.69 | 2.515 | 0 |
May 07 2024 | 2.60 | -0.32 | -10.96% | 2.815 | 2.82 | 2.585 | 3,300 |
May 06 2024 | 2.92 | -0.15 | -4.89% | 3.01 | 3.08 | 2.905 | 0 |
May 03 2024 | 3.07 | 0.12 | 4.07% | 2.875 | 3.13 | 2.825 | 0 |
May 02 2024 | 2.95 | -0.09 | -2.96% | 2.965 | 3.01 | 2.875 | 0 |