We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.765 | -0.11 | -5.61 | 1.85 | 1.855 | 1.765 | 0 |
| 1723823700 | 1.87 | -0.14 | -6.73 | 1.87 | 1.895 | 1.805 | 0 |
| 1723650900 | 2.005 | -0.03 | -1.23 | 2.005 | 2.02 | 1.985 | 0 |
| 1723564500 | 2.0299999 | 0.01 | 0.50 | 2.045 | 2.085 | 2.005 | 0 |
| 1723478100 | 2.02 | -0.05 | -2.42 | 2.1 | 2.105 | 2 | 0 |
| 1723218900 | 2.07 | -0.03 | -1.43 | 2.1 | 2.1 | 2.015 | 0 |
| 1723132500 | 2.1 | 0.02 | 1.20 | 2.235 | 2.235 | 2.1 | 0 |
| 1723046100 | 2.075 | -0.01 | -0.48 | 2.07 | 2.105 | 2.045 | 0 |
| 1722959700 | 2.085 | -0.03 | -1.18 | 2.07 | 2.14 | 2.055 | 0 |
| 1722873300 | 2.11 | 0.11 | 5.24 | 2.235 | 2.2599999 | 2.11 | 0 |
| 1722614100 | 2.005 | 0.17 | 9.26 | 1.89 | 2.025 | 1.815 | 0 |
| 1722527700 | 1.835 | 0.13 | 7.31 | 1.69 | 1.845 | 1.69 | 0 |
| 1722441300 | 1.71 | -0.15 | -7.82 | 1.825 | 1.825 | 1.67 | 0 |
| 1722354900 | 1.855 | 0.07 | 3.63 | 1.805 | 1.88 | 1.8 | 0 |
| 1722268500 | 1.79 | 0.04 | 2.58 | 1.71 | 1.82 | 1.71 | 0 |
| 1722009300 | 1.745 | -0.04 | -1.97 | 1.755 | 1.785 | 1.71 | 0 |
| 1721922900 | 1.78 | 0.03 | 1.42 | 1.835 | 1.88 | 1.76 | 0 |
| 1721836500 | 1.755 | 0.03 | 1.74 | 1.74 | 1.765 | 1.685 | 0 |
| 1721750100 | 1.725 | 0.07 | 4.23 | 1.66 | 1.855 | 1.52 | 0 |
| 1721663700 | 1.655 | 0 | 0.00 | 1.66 | 1.68 | 1.62 | 0 |
| 1721404500 | 1.655 | 0.03 | 2.16 | 1.65 | 1.725 | 1.61 | 0 |
| 1721318100 | 1.62 | 0.27 | 19.91 | 1.4 | 1.62 | 1.3899999 | 0 |
| 1721231700 | 1.351 | 0.03 | 2.66 | 1.279 | 1.375 | 1.2629999 | 0 |
| 1721145300 | 1.316 | 0.12 | 10.31 | 1.246 | 1.3879999 | 1.232 | 0 |
| 1721058900 | 1.193 | 0.06 | 5.58 | 1.168 | 1.292 | 1.167 | 0 |
| 1720799700 | 1.1299999 | -0.03 | -2.59 | 1.151 | 1.185 | 1.082 | 0 |
| 1720713300 | 1.16 | 0.03 | 2.29 | 1.151 | 1.176 | 1.076 | 0 |
| 1720626900 | 1.1339999 | -0.05 | -3.98 | 1.24 | 1.242 | 1.1339999 | 0 |
| 1720540500 | 1.181 | 0 | 0.08 | 1.177 | 1.233 | 1.133 | 0 |
| 1720454100 | 1.18 | 0.04 | 3.96 | 1.187 | 1.234 | 1.177 | 0 |
| 1720194900 | 1.135 | -0.07 | -5.42 | 1.195 | 1.201 | 1.131 | 0 |
| 1720108500 | 1.2 | -0.05 | -3.61 | 1.246 | 1.246 | 1.181 | 0 |
| 1720022100 | 1.245 | -0.19 | -13.30 | 1.442 | 1.442 | 1.188 | 0 |
| 1719935700 | 1.436 | 0 | 0.35 | 1.471 | 1.5149999 | 1.42 | 0 |
| 1719849300 | 1.431 | 0.01 | 0.99 | 1.42 | 1.437 | 1.338 | 0 |
| 1719590100 | 1.417 | -0.04 | -2.75 | 1.481 | 1.49 | 1.363 | 0 |
| 1719503700 | 1.457 | 0.1 | 6.98 | 1.3799999 | 1.457 | 1.339 | 0 |
| 1719417300 | 1.362 | 0.05 | 3.50 | 1.331 | 1.369 | 1.31 | 0 |
| 1719330900 | 1.316 | 0.03 | 1.94 | 1.273 | 1.344 | 1.27 | 0 |
| 1719244500 | 1.291 | -0.12 | -8.50 | 1.365 | 1.366 | 1.236 | 0 |
| 1718985300 | 1.411 | 0.02 | 1.15 | 1.333 | 1.464 | 1.331 | 0 |
| 1718898900 | 1.395 | -0.18 | -11.15 | 1.545 | 1.545 | 1.372 | 0 |
| 1718812500 | 1.57 | 0.03 | 1.62 | 1.53 | 1.58 | 1.5 | 0 |
| 1718726100 | 1.545 | -0.03 | -1.90 | 1.565 | 1.62 | 1.5049999 | 0 |
| 1718639700 | 1.575 | 0.08 | 5.00 | 1.5049999 | 1.61 | 1.5049999 | 0 |
| 1718380500 | 1.5 | 0 | 0.27 | 1.5049999 | 1.56 | 1.5 | 0 |
| 1718294100 | 1.496 | 0.2 | 15.25 | 1.3859999 | 1.496 | 1.37 | 0 |
| 1718207700 | 1.298 | -0.09 | -6.28 | 1.3799999 | 1.393 | 1.233 | 0 |
| 1718121300 | 1.385 | 0.08 | 6.29 | 1.318 | 1.442 | 1.318 | 0 |
| 1718034900 | 1.303 | -0.04 | -3.19 | 1.36 | 1.365 | 1.294 | 0 |
| 1717775700 | 1.346 | 0.15 | 12.35 | 1.18 | 1.361 | 1.176 | 0 |
| 1717689300 | 1.198 | -0.08 | -6.11 | 1.262 | 1.289 | 1.198 | 0 |
| 1717602900 | 1.276 | -0.1 | -7.27 | 1.32 | 1.354 | 1.254 | 0 |
| 1717516500 | 1.3759999 | 0.3 | 27.64 | 1.111 | 1.379 | 1.111 | 0 |
| 1717430100 | 1.078 | -0.03 | -2.80 | 1.041 | 1.088 | 0.998 | 0 |
| 1717170900 | 1.109 | 0.01 | 1.00 | 1.107 | 1.119 | 0.988 | 0 |
| 1717084500 | 1.098 | 0.07 | 6.81 | 1.106 | 1.2 | 1.08 | 0 |
| 1716998100 | 1.028 | 0.06 | 6.42 | 0.994 | 1.077 | 0.993 | 0 |
| 1716911700 | 0.966 | -0.137 | -12.42 | 1.101 | 1.102 | 0.966 | 0 |
| 1716825300 | 1.103 | -0.02 | -1.87 | 1.153 | 1.179 | 1.103 | 0 |
| 1716566100 | 1.124 | -0.03 | -2.52 | 1.171 | 1.172 | 1.105 | 0 |
| 1716479700 | 1.153 | -0.07 | -5.57 | 1.195 | 1.233 | 1.125 | 0 |
| 1716393300 | 1.221 | 0.36 | 41.32 | 0.919 | 1.227 | 0.911 | 0 |
| 1716306900 | 0.864 | 0.014 | 1.65 | 0.871 | 0.919 | 0.831 | 0 |
| 1716220500 | 0.85 | -0.098 | -10.34 | 0.809 | 0.968 | 0.791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
