We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720799700 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720713300 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720626900 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720540500 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720454100 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720194900 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720108500 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1720022100 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719935700 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719849300 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719590100 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719503700 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719417300 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719330900 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1719244500 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718985300 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718898900 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718812500 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718726100 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718639700 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718380500 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718294100 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718207700 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718121300 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1718034900 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717775700 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717689300 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717602900 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717516500 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717430100 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717170900 | 6.93 | 0 | 0.00 | 6.93 | 6.93 | 6.93 | 0 |
| 1717084500 | 6.93 | -1.75 | -20.16 | 7.87 | 8.23 | 6.63 | 0 |
| 1716998100 | 8.68 | -0.09 | -1.03 | 8.45 | 8.75 | 8.01 | 0 |
| 1716911700 | 8.77 | -1 | -10.24 | 9.67 | 10.01 | 8.66 | 0 |
| 1716825300 | 9.77 | -0.11 | -1.11 | 9.8699999 | 10.02 | 9.72 | 0 |
| 1716566100 | 9.88 | -1.52 | -13.33 | 10.44 | 10.58 | 9.18 | 0 |
| 1716479700 | 11.4 | 0.75 | 7.04 | 11.81 | 12.41 | 10.85 | 0 |
| 1716393300 | 10.65 | -0.68 | -6.00 | 11.34 | 11.49 | 10.63 | 0 |
| 1716306900 | 11.33 | 0.02 | 0.18 | 11.59 | 11.62 | 10.99 | 0 |
| 1716220500 | 11.31 | -0.27 | -2.33 | 11.89 | 12.1 | 11.26 | 0 |
| 1715961300 | 11.58 | -0.36 | -3.02 | 11.84 | 12.04 | 11.49 | 0 |
| 1715874900 | 11.94 | 0.28 | 2.40 | 12.5 | 12.65 | 11.46 | 0 |
| 1715788500 | 11.66 | 0.88 | 8.16 | 10.75 | 11.66 | 10.7 | 0 |
| 1715702100 | 10.78 | 0.05 | 0.47 | 10.87 | 11.19 | 10.74 | 0 |
| 1715615700 | 10.73 | 0.18 | 1.71 | 10.47 | 10.89 | 10.4 | 0 |
| 1715356500 | 10.55 | -0.07 | -0.66 | 10.55 | 10.95 | 10.48 | 0 |
| 1715270100 | 10.62 | 0.82 | 8.37 | 10.32 | 10.62 | 10.21 | 0 |
| 1715183700 | 9.8 | -0.58 | -5.59 | 10.63 | 10.65 | 9.8 | 0 |
| 1715097300 | 10.38 | -1.19 | -10.29 | 11.52 | 11.62 | 9.85 | 0 |
| 1715010900 | 11.57 | 0.35 | 3.12 | 11.31 | 11.85 | 11.29 | 0 |
| 1714751700 | 11.22 | -0.57 | -4.83 | 11.58 | 12.54 | 11.13 | 0 |
| 1714665300 | 11.79 | -0.02 | -0.17 | 12.35 | 13.39 | 11.26 | 0 |
| 1714492500 | 11.81 | -0.71 | -5.67 | 12.28 | 12.49 | 11.79 | 0 |
| 1714406100 | 12.52 | -0.49 | -3.77 | 13.45 | 13.69 | 12.05 | 0 |
| 1714146900 | 13.01 | 1.93 | 17.42 | 13.24 | 13.29 | 12.73 | 0 |
| 1714060500 | 11.08 | -0.48 | -4.15 | 11.05 | 11.6 | 10.28 | 0 |
| 1713974100 | 11.56 | 0.46 | 4.14 | 12.14 | 12.39 | 11.56 | 0 |
| 1713887700 | 11.1 | 3.36 | 43.41 | 9.41 | 11.13 | 9.41 | 0 |
| 1713801300 | 7.74 | -0.39 | -4.80 | 8.35 | 8.57 | 7.61 | 0 |
| 1713542100 | 8.13 | -1.49 | -15.49 | 8.57 | 9.01 | 8.13 | 0 |
| 1713455700 | 9.6199999 | -0.36 | -3.61 | 9.78 | 9.82 | 9.21 | 0 |
| 1713369300 | 9.98 | -0.24 | -2.35 | 10.27 | 10.5 | 9.97 | 0 |
| 1713282900 | 10.22 | 0.01 | 0.10 | 10.07 | 10.22 | 9.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
