P21H51 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 24 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 21 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 20 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 19 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 18 2024 | 0.634 | 0.00 | 0.00% | 0.634 | 0.634 | 0.634 | 0 |
Jun 17 2024 | 0.634 | 0.079 | 14.23% | 0.598 | 0.646 | 0.503 | 0 |
Jun 14 2024 | 0.555 | -0.005 | -0.89% | 0.649 | 0.649 | 0.402 | 0 |
Jun 13 2024 | 0.56 | -0.206 | -26.89% | 0.675 | 0.692 | 0.516 | 0 |
Jun 12 2024 | 0.766 | 0.084 | 12.32% | 0.729 | 0.848 | 0.724 | 0 |
Jun 11 2024 | 0.682 | -0.049 | -6.70% | 0.77 | 0.777 | 0.59 | 0 |
Jun 10 2024 | 0.731 | -0.082 | -10.09% | 0.754 | 0.768 | 0.701 | 0 |
Jun 07 2024 | 0.813 | 0.023 | 2.91% | 0.809 | 0.841 | 0.711 | 0 |
Jun 06 2024 | 0.79 | 0.043 | 5.76% | 0.766 | 0.829 | 0.756 | 0 |
Jun 05 2024 | 0.747 | 0.059 | 8.58% | 0.769 | 0.781 | 0.682 | 0 |
Jun 04 2024 | 0.688 | 0.02 | 2.99% | 0.689 | 0.725 | 0.598 | 0 |
Jun 03 2024 | 0.668 | 0.118 | 21.45% | 0.793 | 0.793 | 0.665 | 0 |
May 31 2024 | 0.55 | 0.011 | 2.04% | 0.53 | 0.581 | 0.504 | 0 |
May 30 2024 | 0.539 | -0.156 | -22.45% | 0.528 | 0.568 | 0.505 | 0 |
May 29 2024 | 0.695 | -0.142 | -16.97% | 0.762 | 0.775 | 0.67 | 0 |
May 28 2024 | 0.837 | -0.034 | -3.90% | 0.874 | 0.88 | 0.827 | 0 |
May 27 2024 | 0.871 | -0.018 | -2.02% | 0.868 | 0.874 | 0.858 | 0 |
May 24 2024 | 0.889 | -0.029 | -3.16% | 0.874 | 0.893 | 0.866 | 0 |
May 23 2024 | 0.918 | -0.004 | -0.43% | 0.922 | 0.922 | 0.916 | 0 |
May 22 2024 | 0.922 | 0.002 | 0.22% | 0.921 | 0.923 | 0.921 | 0 |
May 21 2024 | 0.92 | 0.001 | 0.11% | 0.92 | 0.921 | 0.919 | 0 |
May 20 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.92 | 0.919 | 0 |
May 17 2024 | 0.918 | -0.001 | -0.11% | 0.92 | 0.921 | 0.918 | 0 |
May 16 2024 | 0.919 | 0.00 | 0.00% | 0.919 | 0.92 | 0.918 | 0 |
May 15 2024 | 0.919 | -0.004 | -0.43% | 0.923 | 0.923 | 0.919 | 0 |
May 14 2024 | 0.923 | -0.002 | -0.22% | 0.927 | 0.927 | 0.923 | 0 |
May 13 2024 | 0.925 | -0.003 | -0.32% | 0.927 | 0.927 | 0.924 | 0 |
May 10 2024 | 0.928 | 0.01 | 1.09% | 0.926 | 0.928 | 0.926 | 0 |
May 09 2024 | 0.918 | 0.035 | 3.96% | 0.891 | 0.921 | 0.881 | 0 |
May 08 2024 | 0.883 | 0.004 | 0.46% | 0.869 | 0.883 | 0.855 | 0 |
May 07 2024 | 0.879 | 0.039 | 4.64% | 0.867 | 0.883 | 0.864 | 0 |
May 06 2024 | 0.84 | 0.025 | 3.07% | 0.841 | 0.866 | 0.839 | 0 |
May 03 2024 | 0.815 | 0.12 | 17.27% | 0.785 | 0.857 | 0.781 | 0 |
May 02 2024 | 0.695 | -0.019 | -2.66% | 0.688 | 0.711 | 0.661 | 0 |
Apr 30 2024 | 0.714 | -0.064 | -8.23% | 0.78 | 0.789 | 0.71 | 0 |
Apr 29 2024 | 0.778 | 0.03 | 4.01% | 0.786 | 0.79 | 0.766 | 0 |
Apr 26 2024 | 0.748 | 0.073 | 10.81% | 0.746 | 0.778 | 0.723 | 0 |
Apr 25 2024 | 0.675 | -0.123 | -15.41% | 0.804 | 0.81 | 0.645 | 0 |
Apr 24 2024 | 0.798 | -0.036 | -4.32% | 0.85 | 0.85 | 0.798 | 0 |
Apr 23 2024 | 0.834 | 0.079 | 10.46% | 0.794 | 0.842 | 0.794 | 0 |
Apr 22 2024 | 0.755 | 0.01 | 1.34% | 0.775 | 0.805 | 0.75 | 0 |
Apr 19 2024 | 0.745 | -0.025 | -3.25% | 0.638 | 0.758 | 0.638 | 0 |
Apr 18 2024 | 0.77 | 0.059 | 8.30% | 0.726 | 0.777 | 0.703 | 0 |
Apr 17 2024 | 0.711 | -0.03 | -4.05% | 0.715 | 0.771 | 0.706 | 0 |
Apr 16 2024 | 0.741 | -0.052 | -6.56% | 0.708 | 0.779 | 0.698 | 0 |
Apr 15 2024 | 0.793 | -0.019 | -2.34% | 0.807 | 0.856 | 0.791 | 0 |
Apr 12 2024 | 0.812 | -0.017 | -2.05% | 0.878 | 0.891 | 0.80 | 0 |
Apr 11 2024 | 0.829 | -0.043 | -4.93% | 0.87 | 0.884 | 0.821 | 0 |
Apr 10 2024 | 0.872 | -0.033 | -3.65% | 0.92 | 0.92 | 0.859 | 0 |
Apr 09 2024 | 0.905 | -0.016 | -1.74% | 0.921 | 0.921 | 0.89 | 0 |
Apr 08 2024 | 0.921 | -0.001 | -0.11% | 0.923 | 0.923 | 0.921 | 0 |