Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21H77 20240620 39000 | P21H77 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.352 | 0.2355 | 0.41 | 0.2915 | 0.334 |
P21H77 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H77 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.358 | 0.018 | 5.29% | 0.352 | 0.41 | 0.2355 | 0 |
Jun 06 2024 | 0.34 | 0.038 | 12.58% | 0.306 | 0.407 | 0.2915 | 0 |
Jun 05 2024 | 0.302 | 0.046 | 17.97% | 0.325 | 0.338 | 0.243 | 0 |
Jun 04 2024 | 0.256 | 0.0205 | 8.70% | 0.245 | 0.297 | 0.182 | 0 |
Jun 03 2024 | 0.2355 | 0.0635 | 36.92% | 0.348 | 0.348 | 0.2345 | 0 |
May 31 2024 | 0.172 | 0.009 | 5.52% | 0.159 | 0.1845 | 0.1445 | 0 |
May 30 2024 | 0.163 | -0.117 | -41.79% | 0.162 | 0.177 | 0.148 | 0 |
May 29 2024 | 0.28 | -0.168 | -37.50% | 0.329 | 0.347 | 0.25 | 0 |
May 28 2024 | 0.448 | -0.053 | -10.58% | 0.506 | 0.521 | 0.427 | 0 |
May 27 2024 | 0.501 | -0.066 | -11.64% | 0.493 | 0.505 | 0.477 | 0 |
May 24 2024 | 0.567 | -0.094 | -14.22% | 0.539 | 0.578 | 0.519 | 0 |
May 23 2024 | 0.661 | -0.167 | -20.17% | 0.789 | 0.805 | 0.655 | 0 |
May 22 2024 | 0.828 | -0.01 | -1.19% | 0.84 | 0.842 | 0.818 | 0 |
May 21 2024 | 0.838 | -0.046 | -5.20% | 0.83 | 0.843 | 0.823 | 0 |
May 20 2024 | 0.884 | 0.035 | 4.12% | 0.88 | 0.887 | 0.855 | 0 |
May 17 2024 | 0.849 | -0.029 | -3.30% | 0.844 | 0.861 | 0.837 | 0 |
May 16 2024 | 0.878 | 0.039 | 4.65% | 0.864 | 0.883 | 0.851 | 0 |
May 15 2024 | 0.839 | 0.104 | 14.15% | 0.773 | 0.839 | 0.763 | 0 |
May 14 2024 | 0.735 | -0.039 | -5.04% | 0.738 | 0.759 | 0.724 | 0 |
May 13 2024 | 0.774 | 0.012 | 1.57% | 0.774 | 0.802 | 0.769 | 0 |
May 10 2024 | 0.762 | 0.061 | 8.70% | 0.757 | 0.794 | 0.757 | 0 |
May 09 2024 | 0.701 | 0.094 | 15.49% | 0.618 | 0.702 | 0.598 | 0 |
May 08 2024 | 0.607 | -0.001 | -0.16% | 0.573 | 0.607 | 0.549 | 0 |