Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21H85 20240620 40000 | P21H85 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0275 | 0.023 | 0.0335 | 0.055 | 0.032 |
P21H85 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0275 | -0.001 | -3.51% | 0.0275 | 0.0335 | 0.023 | 0 |
May 30 2024 | 0.0285 | -0.033 | -53.66% | 0.0315 | 0.036 | 0.027 | 0 |
May 29 2024 | 0.0615 | -0.0615 | -50.00% | 0.0755 | 0.0795 | 0.054 | 0 |
May 28 2024 | 0.123 | -0.019 | -13.38% | 0.1435 | 0.1505 | 0.1145 | 0 |
May 27 2024 | 0.142 | -0.0435 | -23.45% | 0.1375 | 0.144 | 0.13 | 0 |
May 24 2024 | 0.1855 | -0.0695 | -27.25% | 0.1805 | 0.197 | 0.166 | 0 |
May 23 2024 | 0.255 | -0.182 | -41.65% | 0.381 | 0.401 | 0.253 | 0 |
May 22 2024 | 0.437 | -0.025 | -5.41% | 0.45 | 0.457 | 0.417 | 0 |
May 21 2024 | 0.462 | -0.098 | -17.50% | 0.444 | 0.47 | 0.433 | 0 |
May 20 2024 | 0.56 | 0.064 | 12.90% | 0.535 | 0.56 | 0.502 | 0 |
May 17 2024 | 0.496 | -0.066 | -11.74% | 0.485 | 0.51 | 0.475 | 0 |
May 16 2024 | 0.562 | 0.063 | 12.63% | 0.524 | 0.573 | 0.504 | 0 |
May 15 2024 | 0.499 | 0.116 | 30.29% | 0.415 | 0.499 | 0.405 | 0 |
May 14 2024 | 0.383 | -0.044 | -10.30% | 0.383 | 0.414 | 0.371 | 0 |
May 13 2024 | 0.427 | 0.014 | 3.39% | 0.415 | 0.461 | 0.41 | 0 |
May 10 2024 | 0.413 | 0.055 | 15.36% | 0.404 | 0.457 | 0.404 | 0 |
May 09 2024 | 0.358 | 0.0815 | 29.48% | 0.279 | 0.358 | 0.265 | 0 |
May 08 2024 | 0.2765 | -0.0015 | -0.54% | 0.244 | 0.2765 | 0.228 | 0 |
May 07 2024 | 0.278 | 0.042 | 17.80% | 0.255 | 0.289 | 0.2535 | 0 |
May 06 2024 | 0.236 | 0.0215 | 10.02% | 0.2355 | 0.268 | 0.2355 | 0 |
May 03 2024 | 0.2145 | 0.064 | 42.52% | 0.1975 | 0.259 | 0.1945 | 0 |
May 02 2024 | 0.1505 | -0.0065 | -4.14% | 0.1385 | 0.157 | 0.1315 | 0 |