Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21H93 20240620 41000 | P21H93 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0055 | 0.0035 | 0.0085 | 0.007 | 0.0065 |
P21H93 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21H93 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.004 | -0.002 | -33.33% | 0.0055 | 0.0085 | 0.0035 | 0 |
May 30 2024 | 0.006 | -0.006 | -50.00% | 0.0065 | 0.0095 | 0.005 | 0 |
May 29 2024 | 0.012 | -0.0115 | -48.94% | 0.014 | 0.015 | 0.011 | 0 |
May 28 2024 | 0.0235 | -0.003 | -11.32% | 0.027 | 0.0295 | 0.0215 | 0 |
May 27 2024 | 0.0265 | -0.012 | -31.17% | 0.0255 | 0.0305 | 0.024 | 0 |
May 24 2024 | 0.0385 | -0.022 | -36.36% | 0.04 | 0.044 | 0.0345 | 0 |
May 23 2024 | 0.0605 | -0.0695 | -53.46% | 0.105 | 0.115 | 0.06 | 0 |
May 22 2024 | 0.13 | -0.021 | -13.91% | 0.1355 | 0.14 | 0.1205 | 0 |
May 21 2024 | 0.151 | -0.054 | -26.34% | 0.135 | 0.151 | 0.132 | 0 |
May 20 2024 | 0.205 | 0.032 | 18.50% | 0.1875 | 0.205 | 0.168 | 0 |
May 17 2024 | 0.173 | -0.043 | -19.91% | 0.166 | 0.184 | 0.1605 | 0 |
May 16 2024 | 0.216 | 0.0335 | 18.36% | 0.1905 | 0.222 | 0.1795 | 0 |
May 15 2024 | 0.1825 | 0.051 | 38.78% | 0.1395 | 0.1825 | 0.1345 | 0 |
May 14 2024 | 0.1315 | -0.023 | -14.89% | 0.1325 | 0.1475 | 0.1245 | 0 |
May 13 2024 | 0.1545 | 0.0045 | 3.00% | 0.1455 | 0.1745 | 0.143 | 0 |
May 10 2024 | 0.15 | 0.028 | 22.95% | 0.1435 | 0.1755 | 0.1435 | 0 |
May 09 2024 | 0.122 | 0.0285 | 30.48% | 0.0925 | 0.1255 | 0.0865 | 0 |
May 08 2024 | 0.0935 | 0.0005 | 0.54% | 0.0775 | 0.0935 | 0.072 | 0 |
May 07 2024 | 0.093 | 0.0155 | 20.00% | 0.0835 | 0.098 | 0.083 | 0 |
May 06 2024 | 0.0775 | 0.008 | 11.51% | 0.076 | 0.09 | 0.076 | 0 |
May 03 2024 | 0.0695 | 0.0195 | 39.00% | 0.064 | 0.0875 | 0.063 | 0 |
May 02 2024 | 0.05 | -0.0005 | -0.99% | 0.0445 | 0.053 | 0.0425 | 0 |
Apr 30 2024 | 0.0505 | -0.017 | -25.19% | 0.065 | 0.0675 | 0.0495 | 0 |