Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21HF3 20240918 40000 | P21HF3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.617 | 0.543 | 0.656 | 0.583 | 0.60 |
P21HF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.63 | 0.032 | 5.35% | 0.617 | 0.656 | 0.543 | 0 |
Jun 06 2024 | 0.598 | 0.023 | 4.00% | 0.577 | 0.634 | 0.568 | 0 |
Jun 05 2024 | 0.575 | 0.048 | 9.11% | 0.583 | 0.591 | 0.523 | 0 |
Jun 04 2024 | 0.527 | 0.02 | 3.94% | 0.518 | 0.557 | 0.465 | 0 |
Jun 03 2024 | 0.507 | 0.074 | 17.09% | 0.587 | 0.587 | 0.501 | 0 |
May 31 2024 | 0.433 | 0.006 | 1.41% | 0.434 | 0.46 | 0.418 | 0 |
May 30 2024 | 0.427 | -0.101 | -19.13% | 0.426 | 0.442 | 0.413 | 0 |
May 29 2024 | 0.528 | -0.117 | -18.14% | 0.581 | 0.589 | 0.52 | 0 |
May 28 2024 | 0.645 | -0.037 | -5.43% | 0.684 | 0.693 | 0.636 | 0 |
May 27 2024 | 0.682 | -0.038 | -5.28% | 0.677 | 0.684 | 0.667 | 0 |
May 24 2024 | 0.72 | -0.058 | -7.46% | 0.705 | 0.727 | 0.693 | 0 |
May 23 2024 | 0.778 | -0.113 | -12.68% | 0.864 | 0.876 | 0.777 | 0 |
May 22 2024 | 0.891 | -0.009 | -1.00% | 0.897 | 0.901 | 0.882 | 0 |
May 21 2024 | 0.90 | -0.019 | -2.07% | 0.891 | 0.903 | 0.885 | 0 |
May 20 2024 | 0.919 | 0.011 | 1.21% | 0.919 | 0.92 | 0.914 | 0 |
May 17 2024 | 0.908 | -0.011 | -1.20% | 0.904 | 0.917 | 0.899 | 0 |
May 16 2024 | 0.919 | 0.014 | 1.55% | 0.917 | 0.92 | 0.912 | 0 |
May 15 2024 | 0.905 | 0.075 | 9.04% | 0.857 | 0.905 | 0.85 | 0 |
May 14 2024 | 0.83 | -0.03 | -3.49% | 0.834 | 0.85 | 0.823 | 0 |
May 13 2024 | 0.86 | 0.009 | 1.06% | 0.86 | 0.88 | 0.856 | 0 |
May 10 2024 | 0.851 | 0.045 | 5.58% | 0.848 | 0.878 | 0.848 | 0 |
May 09 2024 | 0.806 | 0.065 | 8.77% | 0.751 | 0.809 | 0.738 | 0 |
May 08 2024 | 0.741 | 0.001 | 0.14% | 0.718 | 0.741 | 0.701 | 0 |