Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21HG1 20240918 41000 | P21HG1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.351 | 0.297 | 0.386 | 0.326 | 0.34 |
P21HG1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HG1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.364 | 0.028 | 8.33% | 0.351 | 0.386 | 0.297 | 0 |
Jun 06 2024 | 0.336 | 0.012 | 3.70% | 0.317 | 0.361 | 0.312 | 0 |
Jun 05 2024 | 0.324 | 0.0345 | 11.92% | 0.325 | 0.331 | 0.2845 | 0 |
Jun 04 2024 | 0.2895 | 0.0175 | 6.43% | 0.278 | 0.312 | 0.243 | 0 |
Jun 03 2024 | 0.272 | 0.046 | 20.35% | 0.327 | 0.327 | 0.267 | 0 |
May 31 2024 | 0.226 | 0.004 | 1.80% | 0.23 | 0.2445 | 0.2175 | 0 |
May 30 2024 | 0.222 | -0.069 | -23.71% | 0.2225 | 0.234 | 0.2135 | 0 |
May 29 2024 | 0.291 | -0.089 | -23.42% | 0.33 | 0.337 | 0.286 | 0 |
May 28 2024 | 0.38 | -0.032 | -7.77% | 0.415 | 0.422 | 0.373 | 0 |
May 27 2024 | 0.412 | -0.039 | -8.65% | 0.408 | 0.414 | 0.399 | 0 |
May 24 2024 | 0.451 | -0.06 | -11.74% | 0.446 | 0.461 | 0.429 | 0 |
May 23 2024 | 0.511 | -0.14 | -21.51% | 0.613 | 0.628 | 0.511 | 0 |
May 22 2024 | 0.651 | -0.014 | -2.11% | 0.66 | 0.663 | 0.639 | 0 |
May 21 2024 | 0.665 | -0.061 | -8.40% | 0.654 | 0.67 | 0.647 | 0 |
May 20 2024 | 0.726 | 0.042 | 6.14% | 0.712 | 0.726 | 0.691 | 0 |
May 17 2024 | 0.684 | -0.038 | -5.26% | 0.683 | 0.698 | 0.676 | 0 |
May 16 2024 | 0.722 | 0.042 | 6.18% | 0.699 | 0.729 | 0.686 | 0 |
May 15 2024 | 0.68 | 0.091 | 15.45% | 0.617 | 0.68 | 0.608 | 0 |
May 14 2024 | 0.589 | -0.034 | -5.46% | 0.59 | 0.613 | 0.579 | 0 |
May 13 2024 | 0.623 | 0.015 | 2.47% | 0.619 | 0.646 | 0.615 | 0 |
May 10 2024 | 0.608 | 0.051 | 9.16% | 0.601 | 0.642 | 0.601 | 0 |
May 09 2024 | 0.557 | 0.068 | 13.91% | 0.497 | 0.56 | 0.484 | 0 |
May 08 2024 | 0.489 | -0.002 | -0.41% | 0.464 | 0.489 | 0.449 | 0 |