Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21HR8 20241218 43000 | P21HR8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.345 | 0.306 | 0.375 | 0.339 | 0.336 |
P21HR8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HR8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.356 | 0.023 | 6.91% | 0.345 | 0.375 | 0.306 | 0 |
Jun 06 2024 | 0.333 | 0.001 | 0.30% | 0.331 | 0.365 | 0.326 | 0 |
Jun 05 2024 | 0.332 | 0.039 | 13.31% | 0.334 | 0.338 | 0.307 | 0 |
Jun 04 2024 | 0.293 | 0.0045 | 1.56% | 0.298 | 0.321 | 0.2715 | 0 |
Jun 03 2024 | 0.2885 | 0.0395 | 15.86% | 0.319 | 0.319 | 0.2855 | 0 |
May 31 2024 | 0.249 | 0.007 | 2.89% | 0.242 | 0.26 | 0.234 | 0 |
May 30 2024 | 0.242 | -0.063 | -20.66% | 0.252 | 0.259 | 0.239 | 0 |
May 29 2024 | 0.305 | -0.058 | -15.98% | 0.328 | 0.333 | 0.296 | 0 |
May 28 2024 | 0.363 | -0.022 | -5.71% | 0.386 | 0.392 | 0.356 | 0 |
May 27 2024 | 0.385 | -0.028 | -6.78% | 0.381 | 0.387 | 0.375 | 0 |
May 24 2024 | 0.413 | -0.049 | -10.61% | 0.435 | 0.449 | 0.397 | 0 |
May 23 2024 | 0.462 | -0.098 | -17.50% | 0.531 | 0.543 | 0.462 | 0 |
May 22 2024 | 0.56 | -0.014 | -2.44% | 0.568 | 0.57 | 0.552 | 0 |
May 21 2024 | 0.574 | -0.048 | -7.72% | 0.565 | 0.578 | 0.561 | 0 |
May 20 2024 | 0.622 | 0.033 | 5.60% | 0.611 | 0.622 | 0.589 | 0 |
May 17 2024 | 0.589 | -0.023 | -3.76% | 0.585 | 0.599 | 0.58 | 0 |
May 16 2024 | 0.612 | 0.033 | 5.70% | 0.594 | 0.619 | 0.582 | 0 |
May 15 2024 | 0.579 | 0.067 | 13.09% | 0.533 | 0.579 | 0.527 | 0 |
May 14 2024 | 0.512 | -0.027 | -5.01% | 0.514 | 0.53 | 0.507 | 0 |
May 13 2024 | 0.539 | 0.024 | 4.66% | 0.527 | 0.552 | 0.524 | 0 |
May 10 2024 | 0.515 | 0.027 | 5.53% | 0.523 | 0.541 | 0.514 | 0 |
May 09 2024 | 0.488 | 0.059 | 13.75% | 0.437 | 0.49 | 0.428 | 0 |
May 08 2024 | 0.429 | -0.013 | -2.94% | 0.423 | 0.434 | 0.411 | 0 |