Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21HW8 20240620 20000 | P21HW8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1325 | 0.0835 | 0.1375 | 0.0765 | 0.114 |
P21HW8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HW8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.099 | -0.0305 | -23.55% | 0.1325 | 0.1375 | 0.0835 | 0 |
Jun 06 2024 | 0.1295 | 0.0445 | 52.35% | 0.1355 | 0.159 | 0.1255 | 0 |
Jun 05 2024 | 0.085 | 0.057 | 203.57% | 0.0405 | 0.085 | 0.037 | 0 |
Jun 04 2024 | 0.028 | -0.014 | -33.33% | 0.034 | 0.0395 | 0.0265 | 0 |
Jun 03 2024 | 0.042 | 0.0145 | 52.73% | 0.0375 | 0.0485 | 0.034 | 0 |
May 31 2024 | 0.0275 | -0.0365 | -57.03% | 0.048 | 0.0585 | 0.027 | 0 |
May 30 2024 | 0.064 | -0.05 | -43.86% | 0.079 | 0.0945 | 0.0615 | 0 |
May 29 2024 | 0.114 | -0.032 | -21.92% | 0.1305 | 0.14 | 0.104 | 0 |
May 28 2024 | 0.146 | -0.0025 | -1.68% | 0.1515 | 0.171 | 0.128 | 0 |
May 27 2024 | 0.1485 | -0.001 | -0.67% | 0.1275 | 0.1485 | 0.1265 | 0 |
May 24 2024 | 0.1495 | -0.04 | -21.11% | 0.0985 | 0.1555 | 0.0985 | 0 |
May 23 2024 | 0.1895 | -0.023 | -10.82% | 0.239 | 0.28 | 0.165 | 0 |
May 22 2024 | 0.2125 | 0.0255 | 13.64% | 0.201 | 0.215 | 0.1865 | 0 |
May 21 2024 | 0.187 | -0.02 | -9.66% | 0.207 | 0.2215 | 0.173 | 0 |
May 20 2024 | 0.207 | 0.016 | 8.38% | 0.1755 | 0.2175 | 0.1685 | 0 |
May 17 2024 | 0.191 | -0.081 | -29.78% | 0.21 | 0.233 | 0.187 | 0 |
May 16 2024 | 0.272 | 0.0685 | 33.66% | 0.2705 | 0.2865 | 0.24 | 0 |
May 15 2024 | 0.2035 | 0.0855 | 72.46% | 0.155 | 0.2045 | 0.147 | 0 |
May 14 2024 | 0.118 | 0.002 | 1.72% | 0.1125 | 0.135 | 0.104 | 0 |
May 13 2024 | 0.116 | 0.0065 | 5.94% | 0.116 | 0.1345 | 0.1125 | 0 |
May 10 2024 | 0.1095 | -0.007 | -6.01% | 0.114 | 0.154 | 0.1075 | 0 |
May 09 2024 | 0.1165 | -0.0105 | -8.27% | 0.102 | 0.1205 | 0.0985 | 0 |