Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21HX6 20240620 20500 | P21HX6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0315 | 0.0225 | 0.033 | 0.018 | 0.0295 |
P21HX6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HX6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0245 | -0.007 | -22.22% | 0.0315 | 0.033 | 0.0225 | 0 |
Jun 06 2024 | 0.0315 | 0.0075 | 31.25% | 0.0345 | 0.0395 | 0.031 | 0 |
Jun 05 2024 | 0.024 | 0.0165 | 220.00% | 0.0095 | 0.024 | 0.009 | 0 |
Jun 04 2024 | 0.0075 | -0.003 | -28.57% | 0.0085 | 0.0105 | 0.0065 | 0 |
Jun 03 2024 | 0.0105 | -0.0005 | -4.55% | 0.012 | 0.0155 | 0.0095 | 0 |
May 31 2024 | 0.011 | -0.0085 | -43.59% | 0.015 | 0.0175 | 0.0105 | 0 |
May 30 2024 | 0.0195 | -0.0115 | -37.10% | 0.0235 | 0.0265 | 0.019 | 0 |
May 29 2024 | 0.031 | -0.0055 | -15.07% | 0.0365 | 0.038 | 0.029 | 0 |
May 28 2024 | 0.0365 | -0.0005 | -1.35% | 0.038 | 0.0415 | 0.0335 | 0 |
May 27 2024 | 0.037 | -0.0005 | -1.33% | 0.033 | 0.037 | 0.033 | 0 |
May 24 2024 | 0.0375 | -0.0175 | -31.82% | 0.0265 | 0.0395 | 0.0265 | 0 |
May 23 2024 | 0.055 | -0.0125 | -18.52% | 0.0705 | 0.0805 | 0.0515 | 0 |
May 22 2024 | 0.0675 | 0.0045 | 7.14% | 0.067 | 0.071 | 0.0635 | 0 |
May 21 2024 | 0.063 | -0.0075 | -10.64% | 0.0705 | 0.076 | 0.058 | 0 |
May 20 2024 | 0.0705 | 0.002 | 2.92% | 0.059 | 0.073 | 0.0575 | 0 |
May 17 2024 | 0.0685 | -0.0285 | -29.38% | 0.076 | 0.0835 | 0.0665 | 0 |
May 16 2024 | 0.097 | 0.029 | 42.65% | 0.0985 | 0.103 | 0.0865 | 0 |
May 15 2024 | 0.068 | 0.0325 | 91.55% | 0.049 | 0.0685 | 0.047 | 0 |
May 14 2024 | 0.0355 | -0.002 | -5.33% | 0.036 | 0.043 | 0.032 | 0 |
May 13 2024 | 0.0375 | 0.002 | 5.63% | 0.036 | 0.0405 | 0.0355 | 0 |
May 10 2024 | 0.0355 | -0.002 | -5.33% | 0.037 | 0.0485 | 0.0355 | 0 |
May 09 2024 | 0.0375 | -0.006 | -13.79% | 0.0355 | 0.0415 | 0.033 | 0 |
May 08 2024 | 0.0435 | -0.017 | -28.10% | 0.0485 | 0.051 | 0.036 | 0 |