Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21HY4 20240620 16000 | P21HY4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.16 | 9.16 | 9.24 | 9.24 | 9.17 |
P21HY4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21HY4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 9.24 | 0.07 | 0.76% | 9.16 | 9.24 | 9.16 | 0 |
Jun 06 2024 | 9.17 | -0.01 | -0.11% | 9.17 | 9.18 | 9.16 | 0 |
Jun 05 2024 | 9.18 | 0.03 | 0.33% | 9.17 | 9.18 | 9.16 | 0 |
Jun 04 2024 | 9.15 | 0.00 | 0.00% | 9.13 | 9.17 | 9.13 | 0 |
Jun 03 2024 | 9.15 | 0.02 | 0.22% | 9.18 | 9.20 | 9.15 | 0 |
May 31 2024 | 9.13 | -0.05 | -0.54% | 9.16 | 9.17 | 9.12 | 0 |
May 30 2024 | 9.18 | -0.03 | -0.33% | 9.20 | 9.21 | 9.17 | 0 |
May 29 2024 | 9.21 | 0.04 | 0.44% | 9.18 | 9.21 | 9.16 | 0 |
May 28 2024 | 9.17 | -0.01 | -0.11% | 9.16 | 9.17 | 9.15 | 0 |
May 27 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.19 | 9.17 | 0 |
May 24 2024 | 9.18 | -0.02 | -0.22% | 9.18 | 9.19 | 9.16 | 0 |
May 23 2024 | 9.20 | 0.02 | 0.22% | 9.19 | 9.20 | 9.17 | 0 |
May 22 2024 | 9.18 | 0.03 | 0.33% | 9.15 | 9.19 | 9.15 | 0 |
May 21 2024 | 9.15 | 0.01 | 0.11% | 9.15 | 9.16 | 9.13 | 0 |
May 20 2024 | 9.14 | 0.03 | 0.33% | 9.12 | 9.15 | 9.12 | 0 |
May 17 2024 | 9.11 | -0.02 | -0.22% | 9.13 | 9.15 | 9.11 | 0 |
May 16 2024 | 9.13 | 0.03 | 0.33% | 9.12 | 9.15 | 9.11 | 0 |
May 15 2024 | 9.10 | 0.05 | 0.55% | 9.06 | 9.11 | 9.05 | 0 |
May 14 2024 | 9.05 | 0.00 | 0.00% | 9.06 | 9.07 | 9.02 | 0 |
May 13 2024 | 9.05 | 0.01 | 0.11% | 9.07 | 9.07 | 9.02 | 0 |
May 10 2024 | 9.04 | 0.04 | 0.44% | 9.02 | 9.07 | 9.02 | 0 |
May 09 2024 | 9.00 | 0.02 | 0.22% | 8.98 | 9.00 | 8.95 | 0 |
May 08 2024 | 8.98 | 0.02 | 0.22% | 8.98 | 9.00 | 8.89 | 0 |