We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1719244500 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718985300 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718898900 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718812500 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718726100 | 9.32 | 0 | 0.00 | 9.32 | 9.32 | 9.32 | 0 |
| 1718639700 | 9.32 | -0.01 | -0.11 | 9.34 | 9.34 | 9.31 | 0 |
| 1718380500 | 9.33 | 0.09 | 0.97 | 9.3 | 9.35 | 9.25 | 0 |
| 1718294100 | 9.24 | 0.14 | 1.54 | 9.22 | 9.24 | 9.2 | 0 |
| 1718207700 | 9.1 | 0.74 | 8.85 | 8.75 | 9.1 | 8.71 | 0 |
| 1718121300 | 8.36 | 0.18 | 2.20 | 8.31 | 8.41 | 7.93 | 0 |
| 1718034900 | 8.18 | 0.17 | 2.12 | 8 | 8.18 | 7.74 | 0 |
| 1717775700 | 8.01 | 0.13 | 1.65 | 7.97 | 8.1199999 | 7.48 | 0 |
| 1717689300 | 7.88 | 0.38 | 5.07 | 7.91 | 8.01 | 7.81 | 0 |
| 1717602900 | 7.5 | 1.57 | 26.48 | 6.58 | 7.51 | 6.38 | 0 |
| 1717516500 | 5.93 | 0.05 | 0.85 | 6.01 | 6.04 | 5.45 | 0 |
| 1717430100 | 5.88 | 1.38 | 30.67 | 6.12 | 6.57 | 5.74 | 0 |
| 1717170900 | 4.5 | -1.8 | -28.57 | 5.63 | 6.21 | 4.5 | 0 |
| 1717084500 | 6.3 | -0.85 | -11.89 | 6.34 | 6.83 | 6.14 | 0 |
| 1716998100 | 7.15 | -0.24 | -3.25 | 7.15 | 7.25 | 6.73 | 0 |
| 1716911700 | 7.39 | -0.02 | -0.27 | 7.35 | 7.6 | 7.14 | 0 |
| 1716825300 | 7.41 | 0.08 | 1.09 | 7.18 | 7.41 | 7.18 | 0 |
| 1716566100 | 7.33 | 0.07 | 0.96 | 6.48 | 7.38 | 6.48 | 0 |
| 1716479700 | 7.26 | 0.35 | 5.07 | 7.43 | 7.65 | 6.88 | 0 |
| 1716393300 | 6.91 | 0.37 | 5.66 | 6.84 | 6.91 | 6.59 | 0 |
| 1716306900 | 6.54 | -0.02 | -0.30 | 6.53 | 6.59 | 6.25 | 0 |
| 1716220500 | 6.5599999 | 0.45 | 7.36 | 6.18 | 6.57 | 6.1 | 0 |
| 1715961300 | 6.11 | -0.32 | -4.98 | 6.16 | 6.26 | 5.98 | 0 |
| 1715874900 | 6.43 | 0.59 | 10.10 | 6.32 | 6.51 | 6.21 | 0 |
| 1715788500 | 5.84 | 0.89 | 17.98 | 5.18 | 5.86 | 5.1 | 0 |
| 1715702100 | 4.95 | 0.28 | 6.00 | 4.66 | 4.97 | 4.47 | 0 |
| 1715615700 | 4.67 | 0.18 | 4.01 | 4.75 | 4.86 | 4.59 | 0 |
| 1715356500 | 4.49 | -0.03 | -0.66 | 4.47 | 4.93 | 4.43 | 0 |
| 1715270100 | 4.5199999 | 0.14 | 3.20 | 4.2 | 4.5199999 | 4.1 | 0 |
| 1715183700 | 4.38 | -0.28 | -6.01 | 4.45 | 4.57 | 4 | 0 |
| 1715097300 | 4.66 | 0.51 | 12.29 | 4.45 | 4.68 | 4.35 | 0 |
| 1715010900 | 4.15 | 0.47 | 12.77 | 3.81 | 4.19 | 3.81 | 0 |
| 1714751700 | 3.68 | 1.23 | 49.90 | 2.98 | 3.95 | 2.98 | 0 |
| 1714665300 | 2.455 | -0.89 | -26.50 | 2.61 | 2.805 | 2.205 | 0 |
| 1714492500 | 3.34 | -0.35 | -9.49 | 3.75 | 3.8 | 3.31 | 0 |
| 1714406100 | 3.69 | 0.03 | 0.82 | 3.86 | 3.91 | 3.61 | 0 |
| 1714146900 | 3.66 | 1.21 | 49.08 | 3.44 | 3.78 | 3.2 | 0 |
| 1714060500 | 2.455 | -0.69 | -21.82 | 2.49 | 2.705 | 2.235 | 0 |
| 1713974100 | 3.14 | 0.07 | 2.28 | 3.4 | 3.55 | 3.14 | 0 |
| 1713887700 | 3.07 | 0.86 | 38.91 | 2.395 | 3.07 | 2.365 | 0 |
| 1713801300 | 2.21 | -0.35 | -13.67 | 2.465 | 2.5099999 | 2.13 | 0 |
| 1713542100 | 2.56 | -1.09 | -29.86 | 2.965 | 3.23 | 2.56 | 0 |
| 1713455700 | 3.65 | -0.34 | -8.52 | 3.79 | 3.85 | 3.29 | 0 |
| 1713369300 | 3.99 | -0.38 | -8.70 | 4.04 | 4.47 | 3.92 | 0 |
| 1713282900 | 4.37 | -0.82 | -15.80 | 4.28 | 4.42 | 4.12 | 0 |
| 1713196500 | 5.19 | -0.29 | -5.29 | 5.41 | 5.67 | 5.15 | 0 |
| 1712937300 | 5.48 | 0.15 | 2.81 | 6 | 6.0599999 | 5.3 | 0 |
| 1712850900 | 5.33 | 0.26 | 5.13 | 5.15 | 5.39 | 4.95 | 0 |
| 1712764500 | 5.07 | -0.15 | -2.87 | 5.6 | 5.69 | 4.75 | 0 |
| 1712678100 | 5.22 | -0.32 | -5.78 | 5.42 | 5.64 | 5.0199999 | 0 |
| 1712591700 | 5.54 | 0.18 | 3.36 | 5.45 | 5.6 | 5.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
