Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21I19 20240620 19000 | P21I19 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.67 | 1.98 | 2.71 | 2.265 | 2.47 |
P21I19 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21I19 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 2.435 | -0.19 | -7.06% | 2.67 | 2.71 | 1.98 | 0 |
Jun 06 2024 | 2.62 | 0.41 | 18.55% | 2.755 | 2.945 | 2.50 | 0 |
Jun 05 2024 | 2.21 | 1.21 | 120.34% | 1.374 | 2.21 | 1.257 | 0 |
Jun 04 2024 | 1.003 | -0.09 | -8.15% | 1.078 | 1.123 | 0.879 | 0 |
Jun 03 2024 | 1.092 | 0.56 | 105.65% | 1.076 | 1.331 | 0.974 | 0 |
May 31 2024 | 0.531 | -0.81 | -60.40% | 1.025 | 1.266 | 0.522 | 100 |
May 30 2024 | 1.341 | -0.71 | -34.59% | 1.455 | 1.735 | 1.265 | 0 |
May 29 2024 | 2.05 | -0.23 | -10.09% | 2.085 | 2.185 | 1.775 | 100 |
May 28 2024 | 2.28 | 0.00 | 0.00% | 2.275 | 2.53 | 2.025 | 0 |
May 27 2024 | 2.28 | 0.01 | 0.66% | 2.045 | 2.28 | 2.045 | 0 |
May 24 2024 | 2.265 | -0.02 | -0.88% | 1.62 | 2.315 | 1.62 | 0 |
May 23 2024 | 2.285 | 0.08 | 3.39% | 2.595 | 2.865 | 1.975 | 0 |
May 22 2024 | 2.21 | 0.27 | 13.62% | 2.10 | 2.21 | 1.945 | 0 |
May 21 2024 | 1.945 | -0.07 | -3.47% | 1.995 | 2.055 | 1.79 | 0 |
May 20 2024 | 2.015 | 0.27 | 15.47% | 1.745 | 2.045 | 1.685 | 0 |
May 17 2024 | 1.745 | -0.39 | -18.27% | 1.82 | 1.92 | 1.71 | 0 |
May 16 2024 | 2.135 | 0.36 | 20.28% | 2.10 | 2.195 | 1.96 | 0 |
May 15 2024 | 1.775 | 0.51 | 40.09% | 1.425 | 1.775 | 1.397 | 0 |
May 14 2024 | 1.267 | 0.10 | 8.94% | 1.148 | 1.312 | 1.097 | 0 |
May 13 2024 | 1.163 | 0.07 | 6.21% | 1.185 | 1.281 | 1.122 | 0 |
May 10 2024 | 1.095 | -0.04 | -3.44% | 1.111 | 1.345 | 1.068 | 0 |
May 09 2024 | 1.134 | 0.00 | 0.27% | 0.977 | 1.134 | 0.947 | 0 |
May 08 2024 | 1.131 | -0.23 | -17.08% | 1.186 | 1.226 | 0.991 | 0 |