Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21I50 20240918 17500 | P21I50 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.55 | 4.43 | 4.58 | 4.56 | 4.57 |
P21I50 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21I50 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 4.43 | -0.17 | -3.70% | 4.55 | 4.58 | 4.43 | 0 |
May 30 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.62 | 4.59 | 0 |
May 29 2024 | 4.61 | 0.02 | 0.44% | 4.60 | 4.61 | 4.60 | 0 |
May 28 2024 | 4.59 | -0.01 | -0.22% | 4.59 | 4.59 | 4.58 | 0 |
May 27 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.60 | 4.59 | 0 |
May 24 2024 | 4.60 | -0.01 | -0.22% | 4.61 | 4.61 | 4.60 | 0 |
May 23 2024 | 4.61 | 0.01 | 0.22% | 4.60 | 4.61 | 4.59 | 0 |
May 22 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.61 | 4.59 | 0 |
May 21 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.60 | 4.58 | 0 |
May 20 2024 | 4.59 | 0.03 | 0.66% | 4.56 | 4.59 | 4.56 | 0 |
May 17 2024 | 4.56 | -0.03 | -0.65% | 4.58 | 4.59 | 4.55 | 0 |
May 16 2024 | 4.59 | 0.05 | 1.10% | 4.58 | 4.60 | 4.57 | 0 |
May 15 2024 | 4.54 | 0.10 | 2.25% | 4.46 | 4.54 | 4.45 | 0 |
May 14 2024 | 4.44 | 0.03 | 0.68% | 4.41 | 4.44 | 4.37 | 0 |
May 13 2024 | 4.41 | 0.03 | 0.68% | 4.42 | 4.43 | 4.38 | 0 |
May 10 2024 | 4.38 | 0.01 | 0.23% | 4.37 | 4.44 | 4.36 | 0 |
May 09 2024 | 4.37 | 0.02 | 0.46% | 4.32 | 4.37 | 4.30 | 0 |
May 08 2024 | 4.35 | -0.03 | -0.68% | 4.35 | 4.38 | 4.27 | 0 |
May 07 2024 | 4.38 | 0.10 | 2.34% | 4.35 | 4.38 | 4.32 | 0 |
May 06 2024 | 4.28 | 0.11 | 2.64% | 4.21 | 4.29 | 4.21 | 0 |
May 03 2024 | 4.17 | 0.36 | 9.45% | 4.02 | 4.23 | 4.00 | 0 |
May 02 2024 | 3.81 | -0.26 | -6.39% | 3.84 | 3.91 | 3.72 | 0 |