We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 4.45 | 0.04 | 0.91 | 4.48 | 4.55 | 4.44 | 0 |
| 1719503700 | 4.41 | 0.01 | 0.23 | 4.38 | 4.46 | 4.37 | 0 |
| 1719417300 | 4.4 | 0.06 | 1.38 | 4.42 | 4.45 | 4.35 | 0 |
| 1719330900 | 4.34 | 0.01 | 0.23 | 4.23 | 4.36 | 4.19 | 0 |
| 1719244500 | 4.33 | -0.1 | -2.26 | 4.42 | 4.43 | 4.2699999 | 0 |
| 1718985300 | 4.43 | -0.1 | -2.21 | 4.47 | 4.47 | 4.38 | 0 |
| 1718898900 | 4.53 | -0.01 | -0.22 | 4.59 | 4.6 | 4.49 | 0 |
| 1718812500 | 4.54 | 0.04 | 0.89 | 4.54 | 4.55 | 4.54 | 0 |
| 1718726100 | 4.5 | 0.04 | 0.90 | 4.54 | 4.57 | 4.49 | 0 |
| 1718639700 | 4.46 | 0.08 | 1.83 | 4.43 | 4.46 | 4.39 | 0 |
| 1718380500 | 4.38 | 0.06 | 1.39 | 4.38 | 4.4 | 4.2699999 | 0 |
| 1718294100 | 4.32 | 0.06 | 1.41 | 4.35 | 4.38 | 4.28 | 0 |
| 1718207700 | 4.26 | 0.38 | 9.79 | 4.04 | 4.2699999 | 4.03 | 0 |
| 1718121300 | 3.88 | 0.02 | 0.52 | 3.87 | 3.91 | 3.75 | 0 |
| 1718034900 | 3.86 | 0.05 | 1.31 | 3.78 | 3.86 | 3.71 | 0 |
| 1717775700 | 3.81 | 0.01 | 0.26 | 3.81 | 3.85 | 3.66 | 0 |
| 1717689300 | 3.8 | 0.1 | 2.70 | 3.83 | 3.87 | 3.78 | 0 |
| 1717602900 | 3.7 | 0.5 | 15.63 | 3.41 | 3.71 | 3.35 | 0 |
| 1717516500 | 3.2 | -0.09 | -2.74 | 3.25 | 3.27 | 3.08 | 0 |
| 1717430100 | 3.29 | 0.47 | 16.67 | 3.3 | 3.42 | 3.19 | 0 |
| 1717170900 | 2.82 | -0.53 | -15.82 | 3.16 | 3.31 | 2.815 | 0 |
| 1717084500 | 3.35 | -0.27 | -7.46 | 3.38 | 3.52 | 3.32 | 0 |
| 1716998100 | 3.62 | -0.06 | -1.63 | 3.61 | 3.65 | 3.47 | 0 |
| 1716911700 | 3.68 | 0 | 0.00 | 3.67 | 3.75 | 3.57 | 0 |
| 1716825300 | 3.68 | 0.02 | 0.55 | 3.6 | 3.68 | 3.6 | 0 |
| 1716566100 | 3.66 | 0.01 | 0.27 | 3.4 | 3.69 | 3.4 | 0 |
| 1716479700 | 3.65 | 0.11 | 3.11 | 3.71 | 3.79 | 3.53 | 0 |
| 1716393300 | 3.54 | 0.1 | 2.91 | 3.51 | 3.55 | 3.44 | 0 |
| 1716306900 | 3.44 | 0 | 0.00 | 3.43 | 3.45 | 3.35 | 0 |
| 1716220500 | 3.44 | 0.13 | 3.93 | 3.32 | 3.45 | 3.29 | 0 |
| 1715961300 | 3.31 | -0.11 | -3.22 | 3.34 | 3.37 | 3.2799999 | 0 |
| 1715874900 | 3.42 | 0.17 | 5.23 | 3.39 | 3.45 | 3.35 | 0 |
| 1715788500 | 3.25 | 0.29 | 9.80 | 3.04 | 3.25 | 3.02 | 0 |
| 1715702100 | 2.96 | 0.08 | 2.78 | 2.865 | 2.98 | 2.81 | 0 |
| 1715615700 | 2.88 | 0.07 | 2.31 | 2.9049999 | 2.945 | 2.845 | 0 |
| 1715356500 | 2.815 | -0.01 | -0.35 | 2.81 | 2.965 | 2.785 | 0 |
| 1715270100 | 2.825 | 0.03 | 1.07 | 2.71 | 2.825 | 2.675 | 0 |
| 1715183700 | 2.795 | -0.11 | -3.62 | 2.815 | 2.855 | 2.66 | 0 |
| 1715097300 | 2.9 | 0.2 | 7.21 | 2.82 | 2.9 | 2.775 | 0 |
| 1715010900 | 2.705 | 0.18 | 6.92 | 2.59 | 2.725 | 2.59 | 0 |
| 1714751700 | 2.5299999 | 0.5 | 24.94 | 2.255 | 2.64 | 2.25 | 0 |
| 1714665300 | 2.025 | -0.38 | -15.80 | 2.1 | 2.185 | 1.935 | 0 |
| 1714492500 | 2.4049999 | -0.15 | -5.69 | 2.575 | 2.595 | 2.39 | 0 |
| 1714406100 | 2.55 | 0.01 | 0.39 | 2.605 | 2.64 | 2.5099999 | 0 |
| 1714146900 | 2.54 | 0.55 | 27.32 | 2.42 | 2.585 | 2.325 | 0 |
| 1714060500 | 1.995 | -0.34 | -14.38 | 2.025 | 2.125 | 1.9 | 0 |
| 1713974100 | 2.33 | 0.09 | 3.79 | 2.42 | 2.49 | 2.31 | 0 |
| 1713887700 | 2.245 | 0.41 | 22.01 | 1.94 | 2.265 | 1.94 | 0 |
| 1713801300 | 1.84 | -0.2 | -9.80 | 2.005 | 2.025 | 1.805 | 0 |
| 1713542100 | 2.04 | -0.51 | -20.00 | 2.23 | 2.325 | 2.04 | 0 |
| 1713455700 | 2.55 | -0.16 | -5.90 | 2.615 | 2.64 | 2.39 | 0 |
| 1713369300 | 2.71 | -0.16 | -5.41 | 2.71 | 2.91 | 2.68 | 0 |
| 1713282900 | 2.865 | -0.32 | -9.91 | 2.805 | 2.865 | 2.73 | 0 |
| 1713196500 | 3.18 | -0.12 | -3.64 | 3.2799999 | 3.37 | 3.17 | 0 |
| 1712937300 | 3.3 | 0.07 | 2.17 | 3.51 | 3.53 | 3.24 | 0 |
| 1712850900 | 3.23 | 0.11 | 3.53 | 3.15 | 3.2599999 | 3.06 | 0 |
| 1712764500 | 3.12 | -0.03 | -0.95 | 3.32 | 3.36 | 2.975 | 0 |
| 1712678100 | 3.15 | -0.15 | -4.55 | 3.2599999 | 3.35 | 3.09 | 0 |
| 1712591700 | 3.3 | 0.06 | 1.85 | 3.27 | 3.34 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
