Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21I92 20240918 19500 | P21I92 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.375 | 2.02 | 2.535 | 2.37 | 2.495 |
P21I92 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21I92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 2.02 | -0.56 | -21.55% | 2.375 | 2.535 | 2.02 | 0 |
May 30 2024 | 2.575 | -0.33 | -11.21% | 2.625 | 2.765 | 2.535 | 0 |
May 29 2024 | 2.90 | -0.06 | -2.03% | 2.885 | 2.925 | 2.735 | 0 |
May 28 2024 | 2.96 | 0.00 | 0.17% | 2.94 | 3.05 | 2.855 | 0 |
May 27 2024 | 2.955 | 0.01 | 0.34% | 2.865 | 2.955 | 2.865 | 0 |
May 24 2024 | 2.945 | 0.01 | 0.34% | 2.64 | 2.965 | 2.64 | 0 |
May 23 2024 | 2.935 | 0.09 | 2.98% | 3.03 | 3.13 | 2.80 | 0 |
May 22 2024 | 2.85 | 0.13 | 4.59% | 2.805 | 2.85 | 2.73 | 0 |
May 21 2024 | 2.725 | -0.02 | -0.55% | 2.74 | 2.75 | 2.645 | 0 |
May 20 2024 | 2.74 | 0.13 | 4.98% | 2.615 | 2.75 | 2.59 | 0 |
May 17 2024 | 2.61 | -0.14 | -5.09% | 2.635 | 2.67 | 2.575 | 0 |
May 16 2024 | 2.75 | 0.20 | 7.84% | 2.71 | 2.775 | 2.665 | 0 |
May 15 2024 | 2.55 | 0.29 | 12.58% | 2.345 | 2.55 | 2.325 | 0 |
May 14 2024 | 2.265 | 0.08 | 3.66% | 2.18 | 2.285 | 2.125 | 0 |
May 13 2024 | 2.185 | 0.06 | 2.82% | 2.215 | 2.26 | 2.165 | 0 |
May 10 2024 | 2.125 | -0.02 | -0.93% | 2.13 | 2.29 | 2.105 | 0 |
May 09 2024 | 2.145 | 0.03 | 1.42% | 2.03 | 2.145 | 2.00 | 0 |
May 08 2024 | 2.115 | -0.13 | -5.58% | 2.145 | 2.175 | 1.995 | 0 |
May 07 2024 | 2.24 | 0.20 | 9.54% | 2.165 | 2.24 | 2.12 | 0 |
May 06 2024 | 2.045 | 0.16 | 8.20% | 1.955 | 2.075 | 1.955 | 0 |
May 03 2024 | 1.89 | 0.43 | 29.63% | 1.635 | 1.99 | 1.63 | 0 |
May 02 2024 | 1.458 | -0.34 | -18.77% | 1.525 | 1.60 | 1.374 | 0 |