Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21IA2 20240918 20000 | P21IA2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.23 | 3.05 | 3.28 | 3.30 | 3.17 |
P21IA2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IA2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.24 | 0.10 | 3.18% | 3.23 | 3.28 | 3.05 | 0 |
Jun 13 2024 | 3.14 | 0.08 | 2.61% | 3.19 | 3.25 | 3.07 | 0 |
Jun 12 2024 | 3.06 | 0.64 | 26.45% | 2.66 | 3.07 | 2.635 | 0 |
Jun 11 2024 | 2.42 | 0.03 | 1.26% | 2.395 | 2.45 | 2.25 | 0 |
Jun 10 2024 | 2.39 | 0.04 | 1.92% | 2.225 | 2.39 | 2.205 | 0 |
Jun 07 2024 | 2.345 | -0.02 | -0.64% | 2.38 | 2.405 | 2.175 | 0 |
Jun 06 2024 | 2.36 | 0.16 | 7.03% | 2.40 | 2.455 | 2.33 | 0 |
Jun 05 2024 | 2.205 | 0.55 | 32.83% | 1.85 | 2.21 | 1.795 | 0 |
Jun 04 2024 | 1.66 | -0.04 | -2.35% | 1.68 | 1.71 | 1.555 | 0 |
Jun 03 2024 | 1.70 | 0.40 | 31.07% | 1.685 | 1.805 | 1.61 | 0 |
May 31 2024 | 1.297 | -0.49 | -27.34% | 1.615 | 1.745 | 1.297 | 0 |
May 30 2024 | 1.785 | -0.32 | -15.20% | 1.845 | 1.965 | 1.75 | 0 |
May 29 2024 | 2.105 | -0.07 | -3.00% | 2.095 | 2.135 | 1.96 | 0 |
May 28 2024 | 2.17 | 0.02 | 0.70% | 2.145 | 2.245 | 2.065 | 0 |
May 27 2024 | 2.155 | 0.00 | 0.23% | 2.07 | 2.16 | 2.07 | 0 |
May 24 2024 | 2.15 | -0.01 | -0.46% | 1.87 | 2.175 | 1.87 | 0 |
May 23 2024 | 2.16 | 0.04 | 2.13% | 2.26 | 2.365 | 2.035 | 0 |
May 22 2024 | 2.115 | 0.12 | 5.75% | 2.065 | 2.115 | 2.005 | 0 |
May 21 2024 | 2.00 | -0.02 | -0.99% | 2.005 | 2.035 | 1.925 | 0 |
May 20 2024 | 2.02 | 0.11 | 5.76% | 1.915 | 2.035 | 1.885 | 0 |
May 17 2024 | 1.91 | -0.15 | -7.06% | 1.935 | 1.965 | 1.875 | 0 |