Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21IB0 20240918 20500 | P21IB0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.55 | 2.535 | 2.64 | 2.495 |
P21IB0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IB0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 2.435 | 0.11 | 4.73% | 2.415 | 2.475 | 2.275 | 0 |
Jun 13 2024 | 2.325 | 0.08 | 3.56% | 2.375 | 2.45 | 2.265 | 0 |
Jun 12 2024 | 2.245 | 0.60 | 36.47% | 1.855 | 2.255 | 1.835 | 0 |
Jun 11 2024 | 1.645 | 0.02 | 1.54% | 1.625 | 1.67 | 1.505 | 0 |
Jun 10 2024 | 1.62 | 0.04 | 2.21% | 1.484 | 1.62 | 1.467 | 0 |
Jun 07 2024 | 1.585 | -0.03 | -1.86% | 1.63 | 1.64 | 1.449 | 0 |
Jun 06 2024 | 1.615 | 0.16 | 10.84% | 1.635 | 1.685 | 1.58 | 0 |
Jun 05 2024 | 1.457 | 0.43 | 41.46% | 1.163 | 1.461 | 1.121 | 0 |
Jun 04 2024 | 1.03 | -0.02 | -2.18% | 1.041 | 1.07 | 0.952 | 0 |
Jun 03 2024 | 1.053 | 0.28 | 36.58% | 1.024 | 1.121 | 0.986 | 0 |
May 31 2024 | 0.771 | -0.352 | -31.34% | 0.998 | 1.085 | 0.769 | 0 |
May 30 2024 | 1.123 | -0.27 | -19.09% | 1.18 | 1.259 | 1.10 | 0 |
May 29 2024 | 1.388 | -0.05 | -3.74% | 1.396 | 1.417 | 1.281 | 0 |
May 28 2024 | 1.442 | 0.01 | 0.98% | 1.419 | 1.50 | 1.353 | 0 |
May 27 2024 | 1.428 | 0.00 | -0.14% | 1.356 | 1.428 | 1.356 | 0 |
May 24 2024 | 1.43 | -0.03 | -1.79% | 1.206 | 1.446 | 1.206 | 0 |
May 23 2024 | 1.456 | 0.01 | 0.90% | 1.55 | 1.64 | 1.355 | 0 |
May 22 2024 | 1.443 | 0.09 | 6.57% | 1.403 | 1.445 | 1.355 | 0 |
May 21 2024 | 1.354 | -0.02 | -1.60% | 1.369 | 1.39 | 1.29 | 0 |
May 20 2024 | 1.376 | 0.08 | 6.09% | 1.294 | 1.393 | 1.27 | 0 |
May 17 2024 | 1.297 | -0.13 | -8.98% | 1.314 | 1.341 | 1.267 | 0 |