We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 8.11 | 0.11 | 1.37 | 7.83 | 8.13 | 7.78 | 0 |
| 1720713300 | 8 | -0.3 | -3.61 | 8.4 | 8.46 | 8 | 0 |
| 1720626900 | 8.3 | 0.06 | 0.73 | 8.27 | 8.35 | 8.26 | 0 |
| 1720540500 | 8.24 | 0.04 | 0.49 | 8.28 | 8.32 | 8.23 | 0 |
| 1720454100 | 8.2 | 0.1 | 1.23 | 8.13 | 8.21 | 8.13 | 0 |
| 1720194900 | 8.1 | 0.22 | 2.79 | 7.94 | 8.11 | 7.92 | 0 |
| 1720108500 | 7.88 | 0.02 | 0.25 | 7.94 | 7.95 | 7.86 | 0 |
| 1720022100 | 7.86 | 0.35 | 4.66 | 7.76 | 7.86 | 7.65 | 0 |
| 1719935700 | 7.51 | 0.34 | 4.74 | 7.3 | 7.51 | 7.12 | 0 |
| 1719849300 | 7.17 | -0.26 | -3.50 | 7.24 | 7.26 | 6.91 | 0 |
| 1719590100 | 7.43 | 0.16 | 2.20 | 7.48 | 7.71 | 7.36 | 0 |
| 1719503700 | 7.27 | 0.06 | 0.83 | 7.18 | 7.42 | 7.14 | 0 |
| 1719417300 | 7.21 | 0.14 | 1.98 | 7.27 | 7.38 | 7.08 | 0 |
| 1719330900 | 7.07 | 0.03 | 0.43 | 6.78 | 7.11 | 6.66 | 0 |
| 1719244500 | 7.04 | -0.22 | -3.03 | 7.25 | 7.29 | 6.87 | 0 |
| 1718985300 | 7.26 | -0.32 | -4.22 | 7.39 | 7.41 | 7.14 | 0 |
| 1718898900 | 7.58 | -0.05 | -0.66 | 7.78 | 7.82 | 7.47 | 0 |
| 1718812500 | 7.63 | 0.13 | 1.73 | 7.62 | 7.65 | 7.61 | 0 |
| 1718726100 | 7.5 | 0.19 | 2.60 | 7.58 | 7.66 | 7.46 | 0 |
| 1718639700 | 7.31 | 0.25 | 3.54 | 7.23 | 7.32 | 7.12 | 0 |
| 1718380500 | 7.06 | 0.15 | 2.17 | 7.08 | 7.12 | 6.77 | 0 |
| 1718294100 | 6.91 | 0.14 | 2.07 | 6.99 | 7.08 | 6.82 | 0 |
| 1718207700 | 6.77 | 0.95 | 16.32 | 6.21 | 6.81 | 6.17 | 0 |
| 1718121300 | 5.82 | 0.04 | 0.69 | 5.79 | 5.88 | 5.54 | 0 |
| 1718034900 | 5.78 | 0.11 | 1.94 | 5.51 | 5.78 | 5.46 | 0 |
| 1717775700 | 5.67 | -0.01 | -0.18 | 5.71 | 5.78 | 5.37 | 0 |
| 1717689300 | 5.68 | 0.24 | 4.41 | 5.73 | 5.83 | 5.61 | 0 |
| 1717602900 | 5.44 | 0.97 | 21.70 | 4.86 | 5.46 | 4.75 | 0 |
| 1717516500 | 4.47 | -0.13 | -2.83 | 4.54 | 4.58 | 4.25 | 0 |
| 1717430100 | 4.6 | 0.81 | 21.37 | 4.61 | 4.84 | 4.43 | 0 |
| 1717170900 | 3.79 | -0.93 | -19.70 | 4.38 | 4.64 | 3.78 | 0 |
| 1717084500 | 4.72 | -0.52 | -9.92 | 4.78 | 5.04 | 4.65 | 0 |
| 1716998100 | 5.24 | -0.1 | -1.87 | 5.23 | 5.29 | 4.96 | 0 |
| 1716911700 | 5.34 | 0 | 0.00 | 5.32 | 5.48 | 5.14 | 0 |
| 1716825300 | 5.34 | 0.03 | 0.56 | 5.18 | 5.34 | 5.18 | 0 |
| 1716566100 | 5.3099999 | 0.04 | 0.76 | 4.8 | 5.35 | 4.8 | 0 |
| 1716479700 | 5.2699999 | 0.19 | 3.74 | 5.41 | 5.57 | 5.04 | 0 |
| 1716393300 | 5.08 | 0.2 | 4.10 | 5.01 | 5.1 | 4.89 | 0 |
| 1716306900 | 4.88 | 0 | 0.00 | 4.89 | 4.91 | 4.73 | 0 |
| 1716220500 | 4.88 | 0.24 | 5.17 | 4.67 | 4.9 | 4.62 | 0 |
| 1715961300 | 4.64 | -0.23 | -4.72 | 4.69 | 4.75 | 4.59 | 0 |
| 1715874900 | 4.87 | 0.33 | 7.27 | 4.8 | 4.91 | 4.73 | 0 |
| 1715788500 | 4.54 | 0.49 | 12.10 | 4.18 | 4.54 | 4.14 | 0 |
| 1715702100 | 4.05 | 0.15 | 3.85 | 3.89 | 4.08 | 3.79 | 0 |
| 1715615700 | 3.9 | 0.11 | 2.90 | 3.95 | 4.0199999 | 3.86 | 0 |
| 1715356500 | 3.79 | -0.02 | -0.52 | 3.79 | 4.05 | 3.75 | 0 |
| 1715270100 | 3.81 | 0.06 | 1.60 | 3.62 | 3.81 | 3.57 | 0 |
| 1715183700 | 3.75 | -0.19 | -4.82 | 3.79 | 3.85 | 3.54 | 0 |
| 1715097300 | 3.94 | 0.32 | 8.84 | 3.82 | 3.95 | 3.74 | 0 |
| 1715010900 | 3.62 | 0.27 | 8.06 | 3.46 | 3.66 | 3.45 | 0 |
| 1714751700 | 3.35 | 0.75 | 28.85 | 2.915 | 3.51 | 2.91 | 0 |
| 1714665300 | 2.6 | -0.56 | -17.72 | 2.7 | 2.835 | 2.46 | 0 |
| 1714492500 | 3.16 | -0.22 | -6.51 | 3.44 | 3.45 | 3.14 | 0 |
| 1714406100 | 3.38 | 0.02 | 0.60 | 3.47 | 3.53 | 3.32 | 0 |
| 1714146900 | 3.36 | 0.81 | 31.51 | 3.18 | 3.44 | 3.05 | 0 |
| 1714060500 | 2.555 | -0.47 | -15.40 | 2.595 | 2.74 | 2.415 | 0 |
| 1713974100 | 3.02 | 0.11 | 3.78 | 3.18 | 3.29 | 3.02 | 0 |
| 1713887700 | 2.91 | 0.59 | 25.16 | 2.46 | 2.935 | 2.46 | 0 |
| 1713801300 | 2.325 | -0.31 | -11.60 | 2.57 | 2.605 | 2.27 | 0 |
| 1713542100 | 2.63 | -0.76 | -22.42 | 2.93 | 3.05 | 2.63 | 0 |
| 1713455700 | 3.39 | -0.24 | -6.61 | 3.5 | 3.54 | 3.14 | 0 |
| 1713369300 | 3.63 | -0.26 | -6.68 | 3.64 | 3.95 | 3.59 | 0 |
| 1713282900 | 3.89 | -0.52 | -11.79 | 3.8 | 3.89 | 3.68 | 0 |
| 1713196500 | 4.41 | -0.2 | -4.34 | 4.57 | 4.75 | 4.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
