We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.38 | 0.1 | 3.05 | 3.13 | 3.4 | 3.09 | 0 |
| 1720713300 | 3.2799999 | -0.27 | -7.61 | 3.68 | 3.76 | 3.2799999 | 0 |
| 1720626900 | 3.55 | 0.06 | 1.72 | 3.5 | 3.59 | 3.5 | 0 |
| 1720540500 | 3.49 | 0.04 | 1.16 | 3.52 | 3.58 | 3.49 | 0 |
| 1720454100 | 3.45 | 0.11 | 3.29 | 3.38 | 3.46 | 3.38 | 0 |
| 1720194900 | 3.34 | 0.2 | 6.37 | 3.19 | 3.35 | 3.17 | 0 |
| 1720108500 | 3.14 | 0.06 | 1.95 | 3.16 | 3.18 | 3.12 | 0 |
| 1720022100 | 3.08 | 0.28 | 10.00 | 2.96 | 3.09 | 2.9049999 | 0 |
| 1719935700 | 2.8 | 0.2 | 7.69 | 2.66 | 2.805 | 2.56 | 0 |
| 1719849300 | 2.6 | -0.22 | -7.64 | 2.69 | 2.705 | 2.485 | 0 |
| 1719590100 | 2.815 | 0.07 | 2.74 | 2.86 | 3.04 | 2.785 | 0 |
| 1719503700 | 2.74 | 0.04 | 1.48 | 2.675 | 2.835 | 2.6549999 | 0 |
| 1719417300 | 2.7 | 0.04 | 1.50 | 2.7599999 | 2.825 | 2.645 | 0 |
| 1719330900 | 2.66 | 0.03 | 1.14 | 2.49 | 2.675 | 2.43 | 0 |
| 1719244500 | 2.63 | -0.16 | -5.57 | 2.7799999 | 2.805 | 2.56 | 0 |
| 1718985300 | 2.785 | -0.24 | -7.78 | 2.865 | 2.875 | 2.71 | 0 |
| 1718898900 | 3.02 | -0.04 | -1.31 | 3.18 | 3.21 | 2.93 | 0 |
| 1718812500 | 3.06 | 0.09 | 2.86 | 3.04 | 3.08 | 3.04 | 0 |
| 1718726100 | 2.975 | 0.19 | 6.82 | 3.02 | 3.08 | 2.94 | 0 |
| 1718639700 | 2.785 | 0.16 | 5.89 | 2.72 | 2.785 | 2.68 | 0 |
| 1718380500 | 2.63 | 0.09 | 3.75 | 2.605 | 2.65 | 2.5 | 0 |
| 1718294100 | 2.535 | 0.09 | 3.68 | 2.57 | 2.6349999 | 2.49 | 0 |
| 1718207700 | 2.445 | 0.45 | 22.56 | 2.17 | 2.455 | 2.145 | 0 |
| 1718121300 | 1.995 | 0.03 | 1.53 | 1.975 | 2.02 | 1.88 | 0 |
| 1718034900 | 1.965 | 0.03 | 1.55 | 1.89 | 1.965 | 1.845 | 0 |
| 1717775700 | 1.935 | -0.01 | -0.26 | 1.955 | 1.98 | 1.82 | 0 |
| 1717689300 | 1.94 | 0.13 | 6.89 | 1.955 | 1.99 | 1.92 | 0 |
| 1717602900 | 1.815 | 0.38 | 26.30 | 1.57 | 1.82 | 1.525 | 0 |
| 1717516500 | 1.437 | -0.02 | -1.58 | 1.446 | 1.464 | 1.359 | 0 |
| 1717430100 | 1.46 | 0.27 | 22.69 | 1.439 | 1.53 | 1.3919999 | 0 |
| 1717170900 | 1.19 | -0.34 | -22.22 | 1.407 | 1.49 | 1.19 | 0 |
| 1717084500 | 1.53 | -0.24 | -13.56 | 1.58 | 1.655 | 1.51 | 0 |
| 1716998100 | 1.77 | -0.04 | -2.21 | 1.77 | 1.79 | 1.67 | 0 |
| 1716911700 | 1.81 | 0.03 | 1.40 | 1.79 | 1.865 | 1.725 | 0 |
| 1716825300 | 1.785 | -0.02 | -0.83 | 1.73 | 1.79 | 1.73 | 0 |
| 1716566100 | 1.8 | -0.02 | -1.10 | 1.605 | 1.805 | 1.605 | 0 |
| 1716479700 | 1.82 | 0.02 | 1.11 | 1.895 | 1.98 | 1.75 | 0 |
| 1716393300 | 1.8 | 0.09 | 4.96 | 1.76 | 1.8 | 1.72 | 0 |
| 1716306900 | 1.715 | -0.01 | -0.58 | 1.725 | 1.745 | 1.65 | 0 |
| 1716220500 | 1.725 | 0.07 | 4.23 | 1.65 | 1.74 | 1.6299999 | 0 |
| 1715961300 | 1.655 | -0.1 | -5.43 | 1.67 | 1.695 | 1.6299999 | 0 |
| 1715874900 | 1.75 | 0.15 | 9.03 | 1.71 | 1.77 | 1.68 | 0 |
| 1715788500 | 1.605 | 0.2 | 14.48 | 1.457 | 1.61 | 1.444 | 0 |
| 1715702100 | 1.402 | 0.05 | 3.77 | 1.345 | 1.418 | 1.317 | 0 |
| 1715615700 | 1.351 | 0.04 | 2.97 | 1.37 | 1.398 | 1.337 | 0 |
| 1715356500 | 1.312 | -0.02 | -1.72 | 1.319 | 1.412 | 1.297 | 0 |
| 1715270100 | 1.335 | 0 | 0.30 | 1.27 | 1.336 | 1.254 | 0 |
| 1715183700 | 1.331 | -0.09 | -6.40 | 1.352 | 1.374 | 1.2649999 | 0 |
| 1715097300 | 1.422 | 0.12 | 9.30 | 1.368 | 1.422 | 1.345 | 0 |
| 1715010900 | 1.301 | 0.1 | 8.24 | 1.235 | 1.31 | 1.235 | 0 |
| 1714751700 | 1.202 | 0.25 | 26.53 | 1.031 | 1.2589999 | 1.021 | 0 |
| 1714665300 | 0.95 | -0.2 | -17.39 | 1.002 | 1.051 | 0.913 | 0 |
| 1714492500 | 1.15 | -0.08 | -6.66 | 1.252 | 1.2569999 | 1.1419999 | 0 |
| 1714406100 | 1.232 | -0 | -0.16 | 1.2669999 | 1.288 | 1.212 | 0 |
| 1714146900 | 1.234 | 0.29 | 30.31 | 1.152 | 1.2569999 | 1.101 | 0 |
| 1714060500 | 0.947 | -0.184 | -16.27 | 0.976 | 1.032 | 0.915 | 0 |
| 1713974100 | 1.131 | 0.07 | 6.80 | 1.159 | 1.211 | 1.124 | 0 |
| 1713887700 | 1.059 | 0.21 | 24.44 | 0.903 | 1.067 | 0.901 | 0 |
| 1713801300 | 0.851 | -0.158 | -15.66 | 0.963 | 0.97 | 0.84 | 0 |
| 1713542100 | 1.0089999 | -0.27 | -21.11 | 1.1419999 | 1.17 | 1.0089999 | 0 |
| 1713455700 | 1.279 | -0.1 | -7.32 | 1.319 | 1.331 | 1.198 | 0 |
| 1713369300 | 1.3799999 | -0.11 | -7.07 | 1.3919999 | 1.495 | 1.367 | 0 |
| 1713282900 | 1.485 | -0.24 | -13.66 | 1.469 | 1.5049999 | 1.417 | 0 |
| 1713196500 | 1.72 | -0.09 | -4.97 | 1.78 | 1.845 | 1.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
