Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21IO3 20241218 16000 | P21IO3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.86 | 8.84 | 8.92 | 8.91 | 8.85 |
P21IO3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IO3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 8.92 | 0.06 | 0.68% | 8.86 | 8.92 | 8.84 | 0 |
Jun 06 2024 | 8.86 | 0.02 | 0.23% | 8.86 | 8.88 | 8.85 | 0 |
Jun 05 2024 | 8.84 | 0.13 | 1.49% | 8.77 | 8.85 | 8.77 | 0 |
Jun 04 2024 | 8.71 | -0.04 | -0.46% | 8.73 | 8.75 | 8.69 | 0 |
Jun 03 2024 | 8.75 | 0.11 | 1.27% | 8.78 | 8.81 | 8.73 | 0 |
May 31 2024 | 8.64 | -0.15 | -1.71% | 8.74 | 8.75 | 8.64 | 0 |
May 30 2024 | 8.79 | -0.07 | -0.79% | 8.81 | 8.84 | 8.77 | 0 |
May 29 2024 | 8.86 | 0.01 | 0.11% | 8.84 | 8.88 | 8.80 | 0 |
May 28 2024 | 8.85 | -0.02 | -0.23% | 8.85 | 8.87 | 8.83 | 0 |
May 27 2024 | 8.87 | 0.01 | 0.11% | 8.86 | 8.87 | 8.84 | 0 |
May 24 2024 | 8.86 | 0.00 | 0.00% | 8.81 | 8.86 | 8.80 | 0 |
May 23 2024 | 8.86 | 0.04 | 0.45% | 8.86 | 8.87 | 8.83 | 0 |
May 22 2024 | 8.82 | 0.04 | 0.46% | 8.79 | 8.82 | 8.79 | 0 |
May 21 2024 | 8.78 | 0.02 | 0.23% | 8.77 | 8.78 | 8.74 | 0 |
May 20 2024 | 8.76 | 0.06 | 0.69% | 8.71 | 8.76 | 8.71 | 0 |
May 17 2024 | 8.70 | -0.04 | -0.46% | 8.73 | 8.75 | 8.69 | 0 |
May 16 2024 | 8.74 | 0.06 | 0.69% | 8.73 | 8.75 | 8.73 | 0 |
May 15 2024 | 8.68 | 0.07 | 0.81% | 8.64 | 8.70 | 8.62 | 0 |
May 14 2024 | 8.61 | 0.01 | 0.12% | 8.61 | 8.62 | 8.57 | 0 |
May 13 2024 | 8.60 | 0.01 | 0.12% | 8.63 | 8.63 | 8.57 | 0 |
May 10 2024 | 8.59 | 0.02 | 0.23% | 8.57 | 8.62 | 8.57 | 0 |
May 09 2024 | 8.57 | 0.02 | 0.23% | 8.55 | 8.57 | 8.52 | 0 |
May 08 2024 | 8.55 | 0.00 | 0.00% | 8.56 | 8.58 | 8.49 | 0 |