Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21IU0 20241218 22000 | P21IU0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.177 | 0.966 | 1.252 | 1.115 | 1.218 |
P21IU0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IU0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.966 | -0.318 | -24.77% | 1.177 | 1.252 | 0.966 | 0 |
May 30 2024 | 1.284 | -0.25 | -16.35% | 1.338 | 1.41 | 1.262 | 0 |
May 29 2024 | 1.535 | -0.04 | -2.54% | 1.535 | 1.56 | 1.438 | 0 |
May 28 2024 | 1.575 | 0.03 | 1.94% | 1.545 | 1.63 | 1.483 | 0 |
May 27 2024 | 1.545 | -0.02 | -1.28% | 1.486 | 1.55 | 1.486 | 0 |
May 24 2024 | 1.565 | -0.04 | -2.19% | 1.367 | 1.565 | 1.367 | 0 |
May 23 2024 | 1.60 | 0.01 | 0.31% | 1.69 | 1.78 | 1.53 | 0 |
May 22 2024 | 1.595 | 0.09 | 5.98% | 1.555 | 1.60 | 1.515 | 0 |
May 21 2024 | 1.505 | -0.01 | -0.66% | 1.52 | 1.545 | 1.437 | 0 |
May 20 2024 | 1.515 | 0.07 | 4.70% | 1.443 | 1.535 | 1.417 | 0 |
May 17 2024 | 1.447 | -0.11 | -7.24% | 1.469 | 1.488 | 1.419 | 0 |
May 16 2024 | 1.56 | 0.16 | 11.35% | 1.51 | 1.58 | 1.471 | 0 |
May 15 2024 | 1.401 | 0.20 | 16.94% | 1.256 | 1.404 | 1.241 | 0 |
May 14 2024 | 1.198 | 0.05 | 4.17% | 1.143 | 1.213 | 1.114 | 0 |
May 13 2024 | 1.15 | 0.04 | 3.70% | 1.164 | 1.194 | 1.138 | 0 |
May 10 2024 | 1.109 | -0.03 | -2.46% | 1.117 | 1.207 | 1.094 | 0 |
May 09 2024 | 1.137 | 0.00 | -0.18% | 1.075 | 1.137 | 1.06 | 0 |
May 08 2024 | 1.139 | -0.10 | -7.77% | 1.162 | 1.181 | 1.077 | 0 |
May 07 2024 | 1.235 | 0.11 | 10.17% | 1.186 | 1.235 | 1.163 | 0 |
May 06 2024 | 1.121 | 0.09 | 9.15% | 1.059 | 1.13 | 1.058 | 0 |
May 03 2024 | 1.027 | 0.23 | 28.86% | 0.859 | 1.083 | 0.852 | 0 |
May 02 2024 | 0.797 | -0.194 | -19.58% | 0.855 | 0.897 | 0.765 | 0 |