Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21IX4 20240620 2000 | P21IX4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.0435 | 0.066 | 0.0465 | 0.062 |
P21IX4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21IX4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0505 | -0.0155 | -23.48% | 0.065 | 0.066 | 0.0435 | 0 |
Jun 06 2024 | 0.066 | -0.0025 | -3.65% | 0.0715 | 0.072 | 0.0645 | 0 |
Jun 05 2024 | 0.0685 | 0.0095 | 16.10% | 0.0575 | 0.0685 | 0.0545 | 0 |
Jun 04 2024 | 0.059 | -0.0175 | -22.88% | 0.0695 | 0.0695 | 0.0575 | 0 |
Jun 03 2024 | 0.0765 | 0.0055 | 7.75% | 0.0895 | 0.1015 | 0.0765 | 0 |
May 31 2024 | 0.071 | -0.006 | -7.79% | 0.0735 | 0.0865 | 0.065 | 0 |
May 30 2024 | 0.077 | 0.012 | 18.46% | 0.0565 | 0.077 | 0.0565 | 0 |
May 29 2024 | 0.065 | -0.023 | -26.14% | 0.072 | 0.0745 | 0.059 | 0 |
May 28 2024 | 0.088 | -0.0015 | -1.68% | 0.087 | 0.094 | 0.0825 | 0 |
May 27 2024 | 0.0895 | 0.006 | 7.19% | 0.0835 | 0.09 | 0.0825 | 0 |
May 24 2024 | 0.0835 | 0.0005 | 0.60% | 0.0735 | 0.0845 | 0.0735 | 0 |
May 23 2024 | 0.083 | -0.017 | -17.00% | 0.0965 | 0.1005 | 0.0785 | 0 |
May 22 2024 | 0.10 | -0.0065 | -6.10% | 0.1055 | 0.1055 | 0.098 | 0 |
May 21 2024 | 0.1065 | -0.0055 | -4.91% | 0.108 | 0.1095 | 0.0975 | 0 |
May 20 2024 | 0.112 | 0.0085 | 8.21% | 0.1045 | 0.112 | 0.101 | 0 |
May 17 2024 | 0.1035 | -0.0055 | -5.05% | 0.103 | 0.107 | 0.101 | 0 |
May 16 2024 | 0.109 | -0.002 | -1.80% | 0.112 | 0.1145 | 0.1065 | 0 |
May 15 2024 | 0.111 | 0.0105 | 10.45% | 0.103 | 0.1175 | 0.10 | 0 |
May 14 2024 | 0.1005 | 0.0065 | 6.91% | 0.088 | 0.103 | 0.0875 | 0 |
May 13 2024 | 0.094 | 0.008 | 9.30% | 0.0875 | 0.0985 | 0.087 | 0 |
May 10 2024 | 0.086 | -0.0045 | -4.97% | 0.097 | 0.102 | 0.085 | 0 |
May 09 2024 | 0.0905 | 0.0055 | 6.47% | 0.082 | 0.092 | 0.0795 | 0 |