Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21J75 20240918 2100 | P21J75 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0695 | 0.0645 | 0.0765 | 0.0725 | 0.069 |
P21J75 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21J75 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.068 | -0.003 | -4.23% | 0.0695 | 0.0765 | 0.0645 | 0 |
May 30 2024 | 0.071 | 0.007 | 10.94% | 0.059 | 0.071 | 0.059 | 0 |
May 29 2024 | 0.064 | -0.013 | -16.88% | 0.0685 | 0.0695 | 0.0615 | 0 |
May 28 2024 | 0.077 | -0.0005 | -0.65% | 0.0765 | 0.0795 | 0.073 | 0 |
May 27 2024 | 0.0775 | 0.003 | 4.03% | 0.074 | 0.0775 | 0.0735 | 0 |
May 24 2024 | 0.0745 | 0.0005 | 0.68% | 0.069 | 0.0745 | 0.069 | 0 |
May 23 2024 | 0.074 | -0.0105 | -12.43% | 0.0815 | 0.0835 | 0.072 | 0 |
May 22 2024 | 0.0845 | -0.003 | -3.43% | 0.087 | 0.087 | 0.0835 | 0 |
May 21 2024 | 0.0875 | -0.004 | -4.37% | 0.089 | 0.089 | 0.0825 | 0 |
May 20 2024 | 0.0915 | 0.005 | 5.78% | 0.087 | 0.0915 | 0.085 | 0 |
May 17 2024 | 0.0865 | -0.0035 | -3.89% | 0.086 | 0.0885 | 0.085 | 0 |
May 16 2024 | 0.09 | -0.0015 | -1.64% | 0.0915 | 0.093 | 0.0885 | 0 |
May 15 2024 | 0.0915 | 0.0055 | 6.40% | 0.087 | 0.096 | 0.0855 | 0 |
May 14 2024 | 0.086 | 0.004 | 4.88% | 0.078 | 0.0885 | 0.078 | 0 |
May 13 2024 | 0.082 | 0.0055 | 7.19% | 0.078 | 0.085 | 0.0775 | 0 |
May 10 2024 | 0.0765 | -0.0035 | -4.38% | 0.0835 | 0.087 | 0.076 | 0 |
May 09 2024 | 0.08 | 0.0035 | 4.58% | 0.074 | 0.081 | 0.073 | 0 |
May 08 2024 | 0.0765 | -0.0085 | -10.00% | 0.08 | 0.0805 | 0.0735 | 0 |
May 07 2024 | 0.085 | 0.0055 | 6.92% | 0.0805 | 0.085 | 0.0795 | 0 |
May 06 2024 | 0.0795 | 0.0075 | 10.42% | 0.0745 | 0.0815 | 0.0745 | 0 |
May 03 2024 | 0.072 | 0.0095 | 15.20% | 0.065 | 0.0795 | 0.064 | 0 |
May 02 2024 | 0.0625 | 0.002 | 3.31% | 0.062 | 0.065 | 0.058 | 0 |
Apr 30 2024 | 0.0605 | -0.0075 | -11.03% | 0.0665 | 0.0675 | 0.0595 | 0 |