Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21JI3 20241218 2000 | P21JI3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1205 | 0.1105 | 0.121 | 0.113 | 0.119 |
P21JI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.115 | -0.006 | -4.96% | 0.1205 | 0.121 | 0.1105 | 0 |
Jun 06 2024 | 0.121 | -0.001 | -0.82% | 0.123 | 0.1235 | 0.12 | 0 |
Jun 05 2024 | 0.122 | 0.005 | 4.27% | 0.117 | 0.122 | 0.1155 | 0 |
Jun 04 2024 | 0.117 | -0.009 | -7.14% | 0.1225 | 0.1225 | 0.117 | 0 |
Jun 03 2024 | 0.126 | 0.0035 | 2.86% | 0.1305 | 0.135 | 0.1255 | 0 |
May 31 2024 | 0.1225 | -0.0025 | -2.00% | 0.1235 | 0.1285 | 0.12 | 0 |
May 30 2024 | 0.125 | 0.005 | 4.17% | 0.116 | 0.125 | 0.116 | 0 |
May 29 2024 | 0.12 | -0.0085 | -6.61% | 0.123 | 0.1235 | 0.117 | 0 |
May 28 2024 | 0.1285 | -0.0005 | -0.39% | 0.1285 | 0.1305 | 0.126 | 0 |
May 27 2024 | 0.129 | 0.002 | 1.57% | 0.1275 | 0.1295 | 0.1265 | 0 |
May 24 2024 | 0.127 | 0.001 | 0.79% | 0.1225 | 0.127 | 0.1225 | 0 |
May 23 2024 | 0.126 | -0.006 | -4.55% | 0.131 | 0.132 | 0.124 | 0 |
May 22 2024 | 0.132 | -0.0015 | -1.12% | 0.133 | 0.133 | 0.131 | 0 |
May 21 2024 | 0.1335 | -0.002 | -1.48% | 0.1345 | 0.1345 | 0.13 | 0 |
May 20 2024 | 0.1355 | 0.0035 | 2.65% | 0.1325 | 0.1355 | 0.1315 | 0 |
May 17 2024 | 0.132 | -0.002 | -1.49% | 0.1325 | 0.133 | 0.131 | 0 |
May 16 2024 | 0.134 | -0.0005 | -0.37% | 0.1345 | 0.1355 | 0.1325 | 0 |
May 15 2024 | 0.1345 | 0.0045 | 3.46% | 0.1315 | 0.1365 | 0.13 | 0 |
May 14 2024 | 0.13 | 0.0025 | 1.96% | 0.1255 | 0.132 | 0.1245 | 0 |
May 13 2024 | 0.1275 | 0.0035 | 2.82% | 0.1255 | 0.13 | 0.125 | 0 |
May 10 2024 | 0.124 | -0.002 | -1.59% | 0.129 | 0.131 | 0.124 | 0 |
May 09 2024 | 0.126 | 0.003 | 2.44% | 0.1215 | 0.1265 | 0.121 | 0 |
May 08 2024 | 0.123 | -0.0055 | -4.28% | 0.1255 | 0.1255 | 0.1205 | 0 |