Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21JW4 20240918 5200 | P21JW4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.205 | 2.14 | 2.215 | 2.085 |
P21JW4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21JW4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1.77 | -0.22 | -10.83% | 1.89 | 2.00 | 1.765 | 0 |
May 30 2024 | 1.985 | -0.17 | -7.67% | 1.97 | 2.04 | 1.955 | 0 |
May 29 2024 | 2.15 | -0.15 | -6.32% | 2.20 | 2.225 | 2.095 | 0 |
May 28 2024 | 2.295 | -0.02 | -0.86% | 2.31 | 2.375 | 2.265 | 0 |
May 27 2024 | 2.315 | 0.01 | 0.43% | 2.275 | 2.32 | 2.27 | 0 |
May 24 2024 | 2.305 | -0.06 | -2.33% | 2.145 | 2.32 | 2.145 | 0 |
May 23 2024 | 2.36 | -0.03 | -1.05% | 2.49 | 2.54 | 2.285 | 0 |
May 22 2024 | 2.385 | 0.03 | 1.27% | 2.40 | 2.40 | 2.35 | 0 |
May 21 2024 | 2.355 | -0.04 | -1.67% | 2.335 | 2.365 | 2.295 | 0 |
May 20 2024 | 2.395 | 0.14 | 5.97% | 2.325 | 2.395 | 2.31 | 0 |
May 17 2024 | 2.26 | -0.12 | -5.04% | 2.28 | 2.30 | 2.24 | 0 |
May 16 2024 | 2.38 | 0.15 | 6.73% | 2.34 | 2.40 | 2.31 | 0 |
May 15 2024 | 2.23 | 0.27 | 13.78% | 2.05 | 2.235 | 2.025 | 0 |
May 14 2024 | 1.96 | 0.02 | 1.29% | 1.93 | 1.99 | 1.88 | 0 |
May 13 2024 | 1.935 | 0.02 | 0.78% | 1.96 | 2.01 | 1.935 | 0 |
May 10 2024 | 1.92 | 0.05 | 2.67% | 1.925 | 2.015 | 1.91 | 0 |
May 09 2024 | 1.87 | 0.09 | 5.06% | 1.75 | 1.875 | 1.725 | 0 |
May 08 2024 | 1.78 | -0.07 | -3.52% | 1.80 | 1.82 | 1.695 | 0 |
May 07 2024 | 1.845 | 0.18 | 10.81% | 1.78 | 1.845 | 1.76 | 0 |
May 06 2024 | 1.665 | 0.18 | 11.74% | 1.57 | 1.685 | 1.57 | 0 |
May 03 2024 | 1.49 | 0.28 | 23.34% | 1.36 | 1.595 | 1.346 | 0 |