We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.476 | 0.014 | 3.03 | 0.486 | 0.534 | 0.474 | 0 |
| 1719503700 | 0.462 | 0.009 | 1.99 | 0.456 | 0.487 | 0.448 | 0 |
| 1719417300 | 0.453 | -0.017 | -3.62 | 0.491 | 0.506 | 0.439 | 0 |
| 1719330900 | 0.47 | -0.052 | -9.96 | 0.47 | 0.482 | 0.454 | 0 |
| 1719244500 | 0.522 | 0.018 | 3.57 | 0.501 | 0.534 | 0.486 | 0 |
| 1718985300 | 0.504 | -0.06 | -10.64 | 0.54 | 0.542 | 0.499 | 0 |
| 1718898900 | 0.5639999 | 0.0219999 | 4.06 | 0.573 | 0.592 | 0.554 | 0 |
| 1718812500 | 0.542 | 0.026 | 5.04 | 0.546 | 0.556 | 0.54 | 0 |
| 1718726100 | 0.516 | 0.076 | 17.27 | 0.511 | 0.531 | 0.499 | 0 |
| 1718639700 | 0.44 | 0.0330001 | 8.11 | 0.419 | 0.442 | 0.406 | 0 |
| 1718380500 | 0.4069999 | 0.0159999 | 4.09 | 0.422 | 0.422 | 0.379 | 0 |
| 1718294100 | 0.391 | -0.04 | -9.28 | 0.413 | 0.435 | 0.383 | 0 |
| 1718207700 | 0.431 | 0.128 | 42.24 | 0.3439999 | 0.444 | 0.338 | 0 |
| 1718121300 | 0.303 | 0 | 0.00 | 0.319 | 0.323 | 0.2824999 | 0 |
| 1718034900 | 0.303 | -0.013 | -4.11 | 0.298 | 0.307 | 0.2819999 | 0 |
| 1717775700 | 0.316 | -0.001 | -0.32 | 0.319 | 0.332 | 0.2775 | 0 |
| 1717689300 | 0.317 | 0.0375 | 13.42 | 0.319 | 0.327 | 0.31 | 0 |
| 1717602900 | 0.2795 | 0.065 | 30.30 | 0.246 | 0.281 | 0.2395 | 0 |
| 1717516500 | 0.2145 | -0.0055 | -2.50 | 0.228 | 0.228 | 0.2015 | 0 |
| 1717430100 | 0.22 | 0.0565 | 34.56 | 0.2355 | 0.2465 | 0.213 | 0 |
| 1717170900 | 0.1635 | -0.0345 | -17.42 | 0.183 | 0.203 | 0.163 | 0 |
| 1717084500 | 0.198 | -0.0295 | -12.97 | 0.2 | 0.213 | 0.1945 | 0 |
| 1716998100 | 0.2275 | -0.0325 | -12.50 | 0.239 | 0.242 | 0.219 | 0 |
| 1716911700 | 0.26 | -0.002 | -0.76 | 0.265 | 0.2765 | 0.2545 | 0 |
| 1716825300 | 0.262 | -0.004 | -1.50 | 0.251 | 0.2655 | 0.251 | 0 |
| 1716566100 | 0.266 | -0.019 | -6.67 | 0.2385 | 0.2675 | 0.2385 | 0 |
| 1716479700 | 0.2849999 | -0.028 | -8.95 | 0.326 | 0.349 | 0.2735 | 0 |
| 1716393300 | 0.313 | -0.005 | -1.57 | 0.323 | 0.327 | 0.313 | 0 |
| 1716306900 | 0.318 | -0.025 | -7.29 | 0.322 | 0.331 | 0.312 | 0 |
| 1716220500 | 0.343 | 0.026 | 8.20 | 0.326 | 0.3469999 | 0.319 | 0 |
| 1715961300 | 0.317 | -0.038 | -10.70 | 0.32 | 0.332 | 0.31 | 0 |
| 1715874900 | 0.355 | 0.029 | 8.90 | 0.3449999 | 0.361 | 0.337 | 0 |
| 1715788500 | 0.326 | 0.0665 | 25.63 | 0.279 | 0.326 | 0.275 | 0 |
| 1715702100 | 0.2595 | 0.0035 | 1.37 | 0.252 | 0.27 | 0.2415 | 0 |
| 1715615700 | 0.256 | 0.0005 | 0.20 | 0.261 | 0.276 | 0.256 | 0 |
| 1715356500 | 0.2555 | 0.0065 | 2.61 | 0.2565 | 0.2885 | 0.2545 | 0 |
| 1715270100 | 0.249 | 0.012 | 5.06 | 0.227 | 0.249 | 0.2225 | 0 |
| 1715183700 | 0.237 | -0.02 | -7.78 | 0.242 | 0.2455 | 0.2215 | 0 |
| 1715097300 | 0.257 | 0.0365 | 16.55 | 0.244 | 0.2585 | 0.239 | 0 |
| 1715010900 | 0.2205 | 0.0305 | 16.05 | 0.2025 | 0.2285 | 0.2025 | 0 |
| 1714751700 | 0.19 | 0.0455 | 31.49 | 0.1655 | 0.2165 | 0.1635 | 0 |
| 1714665300 | 0.1445 | -0.0325 | -18.36 | 0.1525 | 0.167 | 0.139 | 0 |
| 1714492500 | 0.177 | -0.0275 | -13.45 | 0.201 | 0.213 | 0.1765 | 0 |
| 1714406100 | 0.2044999 | 0.001 | 0.49 | 0.212 | 0.22 | 0.2039999 | 0 |
| 1714146900 | 0.2034999 | 0.0444999 | 27.99 | 0.1985 | 0.2115 | 0.187 | 0 |
| 1714060500 | 0.159 | -0.0345 | -17.83 | 0.1715 | 0.185 | 0.152 | 0 |
| 1713974100 | 0.1935 | -0.015 | -7.19 | 0.216 | 0.2265 | 0.1905 | 0 |
| 1713887700 | 0.2085 | 0.049 | 30.72 | 0.169 | 0.211 | 0.1685 | 0 |
| 1713801300 | 0.1595 | -0.021 | -11.63 | 0.176 | 0.185 | 0.1565 | 0 |
| 1713542100 | 0.1805 | -0.039 | -17.77 | 0.185 | 0.2075 | 0.1755 | 0 |
| 1713455700 | 0.2195 | -0.0085 | -3.73 | 0.2155 | 0.224 | 0.1995 | 0 |
| 1713369300 | 0.228 | -0.0205 | -8.25 | 0.2275 | 0.2565 | 0.2235 | 0 |
| 1713282900 | 0.2485 | -0.0675 | -21.36 | 0.257 | 0.274 | 0.2395 | 0 |
| 1713196500 | 0.316 | -0.042 | -11.73 | 0.334 | 0.361 | 0.315 | 0 |
| 1712937300 | 0.358 | 0.009 | 2.58 | 0.395 | 0.402 | 0.354 | 0 |
| 1712850900 | 0.349 | -0.005 | -1.41 | 0.357 | 0.373 | 0.333 | 0 |
| 1712764500 | 0.354 | -0.021 | -5.60 | 0.413 | 0.43 | 0.336 | 0 |
| 1712678100 | 0.375 | -0.052 | -12.18 | 0.413 | 0.432 | 0.362 | 0 |
| 1712591700 | 0.427 | 0.0170001 | 4.15 | 0.419 | 0.441 | 0.4079999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
