Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21K15 20241218 6200 | P21K15 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.074 | 0.0655 | 0.085 | 0.086 | 0.0765 |
P21K15 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21K15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0655 | -0.015 | -18.63% | 0.074 | 0.085 | 0.0655 | 0 |
May 30 2024 | 0.0805 | -0.012 | -12.97% | 0.081 | 0.0925 | 0.0785 | 0 |
May 29 2024 | 0.0925 | -0.016 | -14.75% | 0.0985 | 0.1045 | 0.0895 | 0 |
May 28 2024 | 0.1085 | 0.00 | 0.00% | 0.1095 | 0.12 | 0.1065 | 0 |
May 27 2024 | 0.1085 | -0.0025 | -2.25% | 0.1035 | 0.1155 | 0.1035 | 0 |
May 24 2024 | 0.111 | -0.0095 | -7.88% | 0.1005 | 0.112 | 0.1005 | 0 |
May 23 2024 | 0.1205 | -0.014 | -10.41% | 0.1395 | 0.156 | 0.115 | 0 |
May 22 2024 | 0.1345 | -0.0035 | -2.54% | 0.1395 | 0.147 | 0.1345 | 0 |
May 21 2024 | 0.138 | -0.0145 | -9.51% | 0.1415 | 0.1515 | 0.136 | 0 |
May 20 2024 | 0.1525 | 0.012 | 8.54% | 0.1445 | 0.1595 | 0.1405 | 0 |
May 17 2024 | 0.1405 | -0.0195 | -12.19% | 0.1425 | 0.1535 | 0.1375 | 0 |
May 16 2024 | 0.16 | 0.013 | 8.84% | 0.1555 | 0.1665 | 0.1515 | 0 |
May 15 2024 | 0.147 | 0.033 | 28.95% | 0.1235 | 0.147 | 0.122 | 0 |
May 14 2024 | 0.114 | 0.0015 | 1.33% | 0.1105 | 0.125 | 0.106 | 0 |
May 13 2024 | 0.1125 | -0.0005 | -0.44% | 0.115 | 0.127 | 0.1125 | 0 |
May 10 2024 | 0.113 | 0.0025 | 2.26% | 0.1135 | 0.134 | 0.112 | 0 |
May 09 2024 | 0.1105 | 0.004 | 3.76% | 0.101 | 0.114 | 0.0995 | 0 |
May 08 2024 | 0.1065 | -0.0115 | -9.75% | 0.1095 | 0.1135 | 0.0995 | 0 |
May 07 2024 | 0.118 | 0.0175 | 17.41% | 0.1115 | 0.123 | 0.109 | 0 |
May 06 2024 | 0.1005 | 0.0135 | 15.52% | 0.0935 | 0.11 | 0.093 | 0 |
May 03 2024 | 0.087 | 0.0205 | 30.83% | 0.0755 | 0.1045 | 0.075 | 0 |
May 02 2024 | 0.0665 | -0.014 | -17.39% | 0.0705 | 0.082 | 0.064 | 0 |