Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21K23 20240620 37000 | P21K23 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0875 | 0.0795 | 0.134 | 0.106 | 0.113 |
P21K23 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21K23 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.117 | -0.0325 | -21.74% | 0.1265 | 0.135 | 0.1025 | 0 |
Jun 05 2024 | 0.1495 | -0.051 | -25.44% | 0.136 | 0.187 | 0.131 | 0 |
Jun 04 2024 | 0.2005 | -0.021 | -9.48% | 0.185 | 0.2395 | 0.1785 | 0 |
Jun 03 2024 | 0.2215 | -0.0975 | -30.56% | 0.1485 | 0.2255 | 0.1485 | 0 |
May 31 2024 | 0.319 | -0.009 | -2.74% | 0.328 | 0.346 | 0.2845 | 0 |
May 30 2024 | 0.328 | 0.08 | 32.26% | 0.34 | 0.353 | 0.311 | 1,250 |
May 29 2024 | 0.248 | 0.0915 | 58.47% | 0.19 | 0.252 | 0.183 | 3,500 |
May 28 2024 | 0.1565 | 0.0235 | 17.67% | 0.1285 | 0.1625 | 0.1245 | 0 |
May 27 2024 | 0.133 | 0.002 | 1.53% | 0.136 | 0.145 | 0.1315 | 0 |
May 24 2024 | 0.131 | 0.02 | 18.02% | 0.1495 | 0.1565 | 0.129 | 0 |
May 23 2024 | 0.111 | 0.0355 | 47.02% | 0.08 | 0.1125 | 0.0765 | 0 |
May 22 2024 | 0.0755 | -0.002 | -2.58% | 0.07 | 0.08 | 0.07 | 0 |
May 21 2024 | 0.0775 | 0.007 | 9.93% | 0.0775 | 0.084 | 0.076 | 0 |
May 20 2024 | 0.0705 | -0.0165 | -18.97% | 0.0705 | 0.0805 | 0.0695 | 0 |
May 17 2024 | 0.087 | 0.001 | 1.16% | 0.0885 | 0.091 | 0.0835 | 0 |
May 16 2024 | 0.086 | -0.0225 | -20.74% | 0.085 | 0.0985 | 0.084 | 0 |
May 15 2024 | 0.1085 | -0.0585 | -35.03% | 0.14 | 0.146 | 0.1085 | 0 |
May 14 2024 | 0.167 | 0.0075 | 4.70% | 0.1655 | 0.1715 | 0.1575 | 0 |
May 13 2024 | 0.1595 | -0.019 | -10.64% | 0.1565 | 0.162 | 0.1445 | 0 |
May 10 2024 | 0.1785 | -0.038 | -17.55% | 0.177 | 0.1815 | 0.166 | 0 |
May 09 2024 | 0.2165 | -0.042 | -16.25% | 0.242 | 0.255 | 0.209 | 0 |
May 08 2024 | 0.2585 | -0.0135 | -4.96% | 0.27 | 0.2845 | 0.2585 | 0 |
May 07 2024 | 0.272 | -0.051 | -15.79% | 0.2835 | 0.287 | 0.2675 | 0 |