Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21K31 20240620 38000 | P21K31 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.672 | 0.623 | 0.691 | 0.472 | 0.666 |
P21K31 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21K31 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.654 | -0.016 | -2.39% | 0.672 | 0.691 | 0.623 | 0 |
May 30 2024 | 0.67 | 0.122 | 22.26% | 0.685 | 0.698 | 0.649 | 0 |
May 29 2024 | 0.548 | 0.158 | 40.51% | 0.47 | 0.565 | 0.456 | 0 |
May 28 2024 | 0.39 | 0.048 | 14.04% | 0.333 | 0.404 | 0.324 | 0 |
May 27 2024 | 0.342 | 0.018 | 5.56% | 0.348 | 0.361 | 0.338 | 0 |
May 24 2024 | 0.324 | 0.0475 | 17.18% | 0.358 | 0.366 | 0.317 | 0 |
May 23 2024 | 0.2765 | 0.096 | 53.19% | 0.1965 | 0.2785 | 0.186 | 0 |
May 22 2024 | 0.1805 | -0.0005 | -0.28% | 0.1675 | 0.1855 | 0.167 | 0 |
May 21 2024 | 0.181 | 0.023 | 14.56% | 0.184 | 0.1915 | 0.1775 | 0 |
May 20 2024 | 0.158 | -0.0375 | -19.18% | 0.157 | 0.1805 | 0.1545 | 0 |
May 17 2024 | 0.1955 | 0.0085 | 4.55% | 0.1995 | 0.205 | 0.1895 | 0 |
May 16 2024 | 0.187 | -0.0495 | -20.93% | 0.19 | 0.2075 | 0.1825 | 0 |
May 15 2024 | 0.2365 | -0.1045 | -30.65% | 0.298 | 0.305 | 0.2365 | 0 |
May 14 2024 | 0.341 | 0.017 | 5.25% | 0.341 | 0.352 | 0.324 | 0 |
May 13 2024 | 0.324 | -0.026 | -7.43% | 0.32 | 0.327 | 0.294 | 0 |
May 10 2024 | 0.35 | -0.062 | -15.05% | 0.349 | 0.353 | 0.327 | 0 |
May 09 2024 | 0.412 | -0.072 | -14.88% | 0.464 | 0.481 | 0.402 | 0 |
May 08 2024 | 0.484 | -0.013 | -2.62% | 0.504 | 0.525 | 0.484 | 0 |
May 07 2024 | 0.497 | -0.063 | -11.25% | 0.517 | 0.521 | 0.49 | 0 |
May 06 2024 | 0.56 | -0.041 | -6.82% | 0.562 | 0.563 | 0.526 | 0 |
May 03 2024 | 0.601 | -0.129 | -17.67% | 0.639 | 0.642 | 0.554 | 0 |
May 02 2024 | 0.73 | 0.001 | 0.14% | 0.733 | 0.758 | 0.714 | 0 |