ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NLBNPIT21K64 20240620 41000

NLBNPIT21K64 20240620 41000 (P21K64)

0.93
0.00
(0.00%)
Closed June 23 10:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17189853000.9300.000.930.930.930
17188989000.9300.000.930.930.930
17188125000.9300.000.930.930.930
17187261000.9300.000.930.930.930
17186397000.93-0.003-0.320.9330.9330.930
17183805000.9330.0060.650.9290.9340.9290
17182941000.9270.0080.870.9230.9270.9220
17182077000.919-0.01-1.080.9270.9280.9190
17181213000.9290.0010.110.9260.9290.9260
17180349000.9280.0060.650.9270.9290.9260
17177757000.9220.0060.660.9150.9220.9150
17176893000.916-0.001-0.110.9160.9170.9150
17176029000.9170.0010.110.9170.9170.9160
17175165000.91600.000.9140.9170.9140
17174301000.916-0.003-0.330.9180.920.9160
17171709000.919-0.001-0.110.9210.9210.9160
17170845000.92-0.002-0.220.9220.9220.920
17169981000.9220.0040.440.9190.9220.9180
17169117000.918-0.001-0.110.9170.9190.9170
17168253000.919-0.001-0.110.9190.920.9180
17165661000.92-0.003-0.330.9220.9220.920
17164797000.9230.0010.110.9240.9240.920
17163933000.9220.0010.110.9210.9230.9210
17163069000.9210.0050.550.920.9210.9190
17162205000.916-0.002-0.220.9170.920.9160
17159613000.91800.000.920.9220.9180
17158749000.918-0.001-0.110.9190.9210.9180
17157885000.919-0.004-0.430.9230.9230.9190
17157021000.923-0.002-0.220.9270.9270.9230
17156157000.925-0.003-0.320.9270.9270.9240
17153565000.9280.0010.110.9260.9280.9260
17152701000.927-0.002-0.220.9310.9310.9270
17151837000.9290.0020.220.930.930.9290
17150973000.9270.0010.110.9280.9280.9260
17150109000.926-0.002-0.220.9270.9270.9260
17147517000.928-0.006-0.640.930.930.9250
17146653000.93400.000.9320.9360.9320
17144925000.9340.0020.210.9340.9340.9310
17144061000.932-0.004-0.430.9310.9340.9310
17141469000.9360.0040.430.9320.9360.9290
17140605000.932-0.003-0.320.9320.9350.9310
17139741000.9350.0010.110.9330.9360.9330
17138877000.934-0.004-0.430.9370.9370.9330
17138013000.9380.0020.210.9370.940.9370
17135421000.936-0.001-0.110.940.940.9360
17134557000.937-0.002-0.210.9360.9380.9350
17133693000.939-0.001-0.110.9410.9410.9380
17132829000.940.0010.110.9410.9420.9380
17131965000.93900.000.9380.940.9370
17129373000.9390.0060.640.9320.940.9320
17128509000.9330.0030.320.9310.9330.930
17127645000.930.011.090.920.930.9190
17126781000.92-0.001-0.110.9210.9210.9180
17125917000.921-0.001-0.110.9230.9230.9210