Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21KA8 20240918 38000 | P21KA8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.768 | 0.74 | 0.778 | 0.657 | 0.766 |
P21KA8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KA8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.758 | -0.007 | -0.92% | 0.768 | 0.778 | 0.74 | 0 |
May 30 2024 | 0.765 | 0.058 | 8.20% | 0.774 | 0.78 | 0.758 | 0 |
May 29 2024 | 0.707 | 0.087 | 14.03% | 0.668 | 0.715 | 0.66 | 0 |
May 28 2024 | 0.62 | 0.023 | 3.85% | 0.593 | 0.63 | 0.586 | 0 |
May 27 2024 | 0.597 | 0.015 | 2.58% | 0.601 | 0.611 | 0.595 | 0 |
May 24 2024 | 0.582 | 0.031 | 5.63% | 0.605 | 0.61 | 0.578 | 0 |
May 23 2024 | 0.551 | 0.069 | 14.32% | 0.497 | 0.558 | 0.487 | 0 |
May 22 2024 | 0.482 | 0.002 | 0.42% | 0.472 | 0.49 | 0.471 | 0 |
May 21 2024 | 0.48 | 0.026 | 5.73% | 0.487 | 0.491 | 0.477 | 0 |
May 20 2024 | 0.454 | -0.034 | -6.97% | 0.459 | 0.483 | 0.454 | 0 |
May 17 2024 | 0.488 | 0.016 | 3.39% | 0.498 | 0.502 | 0.485 | 0 |
May 16 2024 | 0.472 | -0.036 | -7.09% | 0.48 | 0.495 | 0.468 | 0 |
May 15 2024 | 0.508 | -0.071 | -12.26% | 0.552 | 0.558 | 0.508 | 0 |
May 14 2024 | 0.579 | 0.011 | 1.94% | 0.58 | 0.587 | 0.57 | 0 |
May 13 2024 | 0.568 | -0.014 | -2.41% | 0.569 | 0.572 | 0.549 | 0 |
May 10 2024 | 0.582 | -0.035 | -5.67% | 0.581 | 0.585 | 0.563 | 0 |
May 09 2024 | 0.617 | -0.049 | -7.36% | 0.655 | 0.668 | 0.614 | 0 |
May 08 2024 | 0.666 | -0.008 | -1.19% | 0.681 | 0.695 | 0.666 | 0 |
May 07 2024 | 0.674 | -0.038 | -5.34% | 0.687 | 0.69 | 0.669 | 0 |
May 06 2024 | 0.712 | -0.024 | -3.26% | 0.713 | 0.713 | 0.687 | 0 |
May 03 2024 | 0.736 | -0.083 | -10.13% | 0.757 | 0.761 | 0.704 | 0 |
May 02 2024 | 0.819 | 0.003 | 0.37% | 0.819 | 0.843 | 0.81 | 0 |