Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21KI1 20241218 37000 | P21KI1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.599 | 0.592 | 0.638 | 0.624 | 0.614 |
P21KI1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KI1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.606 | -0.004 | -0.66% | 0.599 | 0.638 | 0.592 | 0 |
Jun 06 2024 | 0.61 | -0.028 | -4.39% | 0.625 | 0.632 | 0.601 | 0 |
Jun 05 2024 | 0.638 | -0.016 | -2.45% | 0.625 | 0.661 | 0.621 | 0 |
Jun 04 2024 | 0.654 | -0.014 | -2.10% | 0.653 | 0.686 | 0.647 | 0 |
Jun 03 2024 | 0.668 | -0.048 | -6.70% | 0.622 | 0.668 | 0.622 | 0 |
May 31 2024 | 0.716 | -0.006 | -0.83% | 0.724 | 0.73 | 0.704 | 0 |
May 30 2024 | 0.722 | 0.037 | 5.40% | 0.734 | 0.74 | 0.721 | 0 |
May 29 2024 | 0.685 | 0.063 | 10.13% | 0.654 | 0.688 | 0.649 | 0 |
May 28 2024 | 0.622 | 0.017 | 2.81% | 0.60 | 0.628 | 0.596 | 0 |
May 27 2024 | 0.605 | 0.01 | 1.68% | 0.606 | 0.616 | 0.604 | 0 |
May 24 2024 | 0.595 | 0.018 | 3.12% | 0.623 | 0.629 | 0.592 | 0 |
May 23 2024 | 0.577 | 0.05 | 9.49% | 0.537 | 0.581 | 0.53 | 0 |
May 22 2024 | 0.527 | 0.00 | 0.00% | 0.521 | 0.535 | 0.519 | 0 |
May 21 2024 | 0.527 | 0.02 | 3.94% | 0.531 | 0.536 | 0.524 | 0 |
May 20 2024 | 0.507 | -0.024 | -4.52% | 0.511 | 0.524 | 0.504 | 0 |
May 17 2024 | 0.531 | 0.014 | 2.71% | 0.537 | 0.54 | 0.526 | 0 |
May 16 2024 | 0.517 | -0.028 | -5.14% | 0.524 | 0.534 | 0.515 | 0 |
May 15 2024 | 0.545 | -0.053 | -8.86% | 0.578 | 0.584 | 0.543 | 0 |
May 14 2024 | 0.598 | 0.008 | 1.36% | 0.599 | 0.605 | 0.59 | 0 |
May 13 2024 | 0.59 | -0.006 | -1.01% | 0.588 | 0.592 | 0.573 | 0 |
May 10 2024 | 0.596 | -0.031 | -4.94% | 0.601 | 0.601 | 0.583 | 0 |
May 09 2024 | 0.627 | -0.031 | -4.71% | 0.651 | 0.663 | 0.625 | 0 |