We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.6949999 | -0.007 | -1.00 | 0.704 | 0.712 | 0.67 | 0 |
| 1719503700 | 0.702 | -0.021 | -2.90 | 0.716 | 0.722 | 0.6929999 | 0 |
| 1719417300 | 0.723 | 0.01 | 1.40 | 0.711 | 0.744 | 0.709 | 0 |
| 1719330900 | 0.713 | 0.052 | 7.87 | 0.666 | 0.713 | 0.666 | 0 |
| 1719244500 | 0.661 | -0.06 | -8.32 | 0.715 | 0.715 | 0.657 | 0 |
| 1718985300 | 0.721 | -0.021 | -2.83 | 0.713 | 0.73 | 0.707 | 0 |
| 1718898900 | 0.742 | -0.017 | -2.24 | 0.75 | 0.756 | 0.73 | 0 |
| 1718812500 | 0.759 | -0.005 | -0.65 | 0.752 | 0.76 | 0.75 | 0 |
| 1718726100 | 0.764 | -0.022 | -2.80 | 0.754 | 0.767 | 0.743 | 0 |
| 1718639700 | 0.786 | -0.024 | -2.96 | 0.796 | 0.8139999 | 0.784 | 0 |
| 1718380500 | 0.81 | 0.005 | 0.62 | 0.782 | 0.836 | 0.782 | 0 |
| 1718294100 | 0.805 | 0.057 | 7.62 | 0.773 | 0.812 | 0.767 | 0 |
| 1718207700 | 0.748 | -0.04 | -5.08 | 0.767 | 0.77 | 0.711 | 0 |
| 1718121300 | 0.788 | 0.01 | 1.29 | 0.756 | 0.8139999 | 0.753 | 0 |
| 1718034900 | 0.778 | 0.036 | 4.85 | 0.777 | 0.788 | 0.765 | 0 |
| 1717775700 | 0.742 | -0.006 | -0.80 | 0.735 | 0.779 | 0.726 | 0 |
| 1717689300 | 0.748 | -0.025 | -3.23 | 0.761 | 0.768 | 0.735 | 0 |
| 1717602900 | 0.773 | -0.02 | -2.52 | 0.761 | 0.796 | 0.756 | 0 |
| 1717516500 | 0.793 | -0.011 | -1.37 | 0.79 | 0.8219999 | 0.784 | 0 |
| 1717430100 | 0.804 | -0.048 | -5.63 | 0.761 | 0.806 | 0.761 | 0 |
| 1717170900 | 0.852 | -0.006 | -0.70 | 0.859 | 0.865 | 0.84 | 0 |
| 1717084500 | 0.858 | 0.0370001 | 4.51 | 0.867 | 0.872 | 0.852 | 0 |
| 1716998100 | 0.8209999 | 0.0649999 | 8.60 | 0.79 | 0.823 | 0.785 | 0 |
| 1716911700 | 0.756 | 0.017 | 2.30 | 0.734 | 0.762 | 0.73 | 0 |
| 1716825300 | 0.739 | 0.011 | 1.51 | 0.742 | 0.75 | 0.737 | 0 |
| 1716566100 | 0.728 | 0.021 | 2.97 | 0.752 | 0.757 | 0.724 | 0 |
| 1716479700 | 0.707 | 0.058 | 8.94 | 0.662 | 0.709 | 0.654 | 0 |
| 1716393300 | 0.649 | 0.001 | 0.15 | 0.642 | 0.658 | 0.641 | 0 |
| 1716306900 | 0.648 | 0.023 | 3.68 | 0.654 | 0.659 | 0.646 | 0 |
| 1716220500 | 0.625 | -0.027 | -4.14 | 0.63 | 0.643 | 0.622 | 0 |
| 1715961300 | 0.652 | 0.016 | 2.52 | 0.658 | 0.661 | 0.647 | 0 |
| 1715874900 | 0.636 | -0.029 | -4.36 | 0.644 | 0.655 | 0.634 | 0 |
| 1715788500 | 0.665 | -0.057 | -7.89 | 0.702 | 0.708 | 0.664 | 0 |
| 1715702100 | 0.722 | 0.008 | 1.12 | 0.724 | 0.73 | 0.713 | 0 |
| 1715615700 | 0.714 | -0.007 | -0.97 | 0.712 | 0.715 | 0.6969999 | 0 |
| 1715356500 | 0.721 | -0.031 | -4.12 | 0.725 | 0.725 | 0.708 | 0 |
| 1715270100 | 0.752 | -0.035 | -4.45 | 0.781 | 0.792 | 0.751 | 0 |
| 1715183700 | 0.787 | -0.008 | -1.01 | 0.802 | 0.8129999 | 0.787 | 0 |
| 1715097300 | 0.795 | -0.026 | -3.17 | 0.805 | 0.809 | 0.791 | 0 |
| 1715010900 | 0.8209999 | -0.019 | -2.26 | 0.823 | 0.824 | 0.805 | 0 |
| 1714751700 | 0.84 | -0.065 | -7.18 | 0.858 | 0.86 | 0.8179999 | 0 |
| 1714665300 | 0.905 | 0.004 | 0.44 | 0.902 | 0.919 | 0.894 | 0 |
| 1714492500 | 0.901 | 0.025 | 2.85 | 0.875 | 0.902 | 0.868 | 0 |
| 1714406100 | 0.876 | -0.017 | -1.90 | 0.869 | 0.882 | 0.869 | 0 |
| 1714146900 | 0.893 | -0.032 | -3.46 | 0.891 | 0.902 | 0.877 | 0 |
| 1714060500 | 0.925 | 0.049 | 5.59 | 0.871 | 0.934 | 0.866 | 0 |
| 1713974100 | 0.876 | 0.005 | 0.57 | 0.853 | 0.881 | 0.853 | 0 |
| 1713887700 | 0.871 | -0.053 | -5.74 | 0.898 | 0.9 | 0.866 | 0 |
| 1713801300 | 0.924 | -0.008 | -0.86 | 0.917 | 0.927 | 0.907 | 0 |
| 1713542100 | 0.932 | 0.008 | 0.87 | 0.94 | 0.94 | 0.926 | 0 |
| 1713455700 | 0.924 | -0.015 | -1.60 | 0.936 | 0.938 | 0.922 | 0 |
| 1713369300 | 0.939 | -0.001 | -0.11 | 0.941 | 0.941 | 0.93 | 0 |
| 1713282900 | 0.94 | 0.013 | 1.40 | 0.941 | 0.942 | 0.932 | 0 |
| 1713196500 | 0.927 | -0.002 | -0.22 | 0.922 | 0.929 | 0.898 | 0 |
| 1712937300 | 0.929 | 0.019 | 2.09 | 0.877 | 0.934 | 0.875 | 0 |
| 1712850900 | 0.91 | 0.028 | 3.17 | 0.881 | 0.912 | 0.872 | 0 |
| 1712764500 | 0.882 | 0.027 | 3.16 | 0.824 | 0.889 | 0.8129999 | 0 |
| 1712678100 | 0.855 | 0.031 | 3.76 | 0.826 | 0.865 | 0.8169999 | 0 |
| 1712591700 | 0.824 | -0.019 | -2.25 | 0.834 | 0.842 | 0.8199999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
