Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21KM3 20241218 41000 | P21KM3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.92 | 0.92 | 0.922 | 0.921 |
P21KM3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21KM3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.921 | -0.001 | -0.11% | 0.923 | 0.923 | 0.918 | 0 |
May 30 2024 | 0.922 | -0.002 | -0.22% | 0.924 | 0.924 | 0.922 | 0 |
May 29 2024 | 0.924 | 0.005 | 0.54% | 0.921 | 0.924 | 0.92 | 0 |
May 28 2024 | 0.919 | -0.001 | -0.11% | 0.918 | 0.92 | 0.918 | 0 |
May 27 2024 | 0.92 | -0.001 | -0.11% | 0.92 | 0.921 | 0.919 | 0 |
May 24 2024 | 0.921 | -0.002 | -0.22% | 0.923 | 0.923 | 0.921 | 0 |
May 23 2024 | 0.923 | 0.001 | 0.11% | 0.922 | 0.923 | 0.92 | 0 |
May 22 2024 | 0.922 | 0.002 | 0.22% | 0.921 | 0.923 | 0.921 | 0 |
May 21 2024 | 0.92 | 0.001 | 0.11% | 0.92 | 0.921 | 0.919 | 0 |
May 20 2024 | 0.919 | 0.001 | 0.11% | 0.919 | 0.92 | 0.919 | 0 |
May 17 2024 | 0.918 | -0.001 | -0.11% | 0.92 | 0.921 | 0.918 | 0 |
May 16 2024 | 0.919 | 0.00 | 0.00% | 0.919 | 0.92 | 0.918 | 0 |
May 15 2024 | 0.919 | -0.004 | -0.43% | 0.923 | 0.923 | 0.919 | 0 |
May 14 2024 | 0.923 | -0.002 | -0.22% | 0.927 | 0.927 | 0.923 | 0 |
May 13 2024 | 0.925 | -0.003 | -0.32% | 0.927 | 0.927 | 0.924 | 0 |
May 10 2024 | 0.928 | 0.001 | 0.11% | 0.926 | 0.928 | 0.926 | 0 |
May 09 2024 | 0.927 | -0.002 | -0.22% | 0.931 | 0.931 | 0.927 | 0 |
May 08 2024 | 0.929 | 0.002 | 0.22% | 0.93 | 0.93 | 0.929 | 0 |
May 07 2024 | 0.927 | 0.001 | 0.11% | 0.928 | 0.928 | 0.926 | 0 |
May 06 2024 | 0.926 | -0.002 | -0.22% | 0.927 | 0.927 | 0.926 | 0 |
May 03 2024 | 0.928 | -0.006 | -0.64% | 0.93 | 0.93 | 0.925 | 0 |