Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21L14 20240918 17000 | P21L14 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.123 | 1.116 | 1.234 | 1.141 | 1.148 |
P21L14 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21L14 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.139 | 0.00 | -0.09% | 1.123 | 1.234 | 1.116 | 0 |
Jun 06 2024 | 1.14 | -0.10 | -7.99% | 1.149 | 1.178 | 1.118 | 0 |
Jun 05 2024 | 1.239 | -0.30 | -19.28% | 1.389 | 1.428 | 1.227 | 0 |
Jun 04 2024 | 1.535 | 0.06 | 3.79% | 1.479 | 1.605 | 1.479 | 0 |
Jun 03 2024 | 1.479 | -0.32 | -17.83% | 1.495 | 1.55 | 1.422 | 0 |
May 31 2024 | 1.80 | 0.28 | 18.42% | 1.635 | 1.805 | 1.515 | 0 |
May 30 2024 | 1.52 | 0.12 | 8.49% | 1.56 | 1.57 | 1.438 | 0 |
May 29 2024 | 1.401 | 0.11 | 8.27% | 1.368 | 1.457 | 1.348 | 0 |
May 28 2024 | 1.294 | 0.00 | 0.00% | 1.29 | 1.348 | 1.252 | 0 |
May 27 2024 | 1.294 | -0.02 | -1.52% | 1.338 | 1.338 | 1.292 | 0 |
May 24 2024 | 1.314 | -0.02 | -1.20% | 1.488 | 1.488 | 1.307 | 0 |
May 23 2024 | 1.33 | -0.07 | -4.73% | 1.296 | 1.385 | 1.245 | 0 |
May 22 2024 | 1.396 | -0.07 | -4.64% | 1.404 | 1.458 | 1.393 | 0 |
May 21 2024 | 1.464 | -0.02 | -1.28% | 1.48 | 1.55 | 1.456 | 0 |
May 20 2024 | 1.483 | -0.12 | -7.31% | 1.575 | 1.595 | 1.483 | 0 |
May 17 2024 | 1.60 | 0.07 | 4.23% | 1.585 | 1.625 | 1.575 | 0 |
May 16 2024 | 1.535 | -0.14 | -8.36% | 1.56 | 1.595 | 1.52 | 0 |
May 15 2024 | 1.675 | -0.27 | -13.66% | 1.89 | 1.905 | 1.675 | 0 |
May 14 2024 | 1.94 | -0.09 | -4.43% | 2.035 | 2.09 | 1.94 | 0 |
May 13 2024 | 2.03 | -0.07 | -3.10% | 2.02 | 2.055 | 1.99 | 0 |
May 10 2024 | 2.095 | -0.03 | -1.41% | 2.12 | 2.12 | 2.005 | 0 |
May 09 2024 | 2.125 | -0.08 | -3.41% | 2.22 | 2.25 | 2.125 | 0 |
May 08 2024 | 2.20 | 0.05 | 2.09% | 2.205 | 2.325 | 2.16 | 0 |