We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.614 | -0.026 | -4.06 | 0.684 | 0.713 | 0.607 | 0 |
| 1719244500 | 0.64 | -0.022 | -3.32 | 0.638 | 0.683 | 0.624 | 0 |
| 1718985300 | 0.662 | 0.087 | 15.13 | 0.623 | 0.703 | 0.62 | 0 |
| 1718898900 | 0.575 | 0.016 | 2.86 | 0.526 | 0.603 | 0.524 | 0 |
| 1718812500 | 0.559 | -0.032 | -5.41 | 0.5639999 | 0.5689999 | 0.554 | 0 |
| 1718726100 | 0.591 | -0.046 | -7.22 | 0.576 | 0.601 | 0.558 | 0 |
| 1718639700 | 0.637 | -0.069 | -9.77 | 0.655 | 0.685 | 0.637 | 0 |
| 1718380500 | 0.706 | 0.033 | 4.90 | 0.631 | 0.748 | 0.629 | 0 |
| 1718294100 | 0.673 | 0.006 | 0.90 | 0.617 | 0.681 | 0.596 | 0 |
| 1718207700 | 0.667 | -0.277 | -29.34 | 0.847 | 0.862 | 0.657 | 0 |
| 1718121300 | 0.944 | -0.047 | -4.74 | 0.943 | 1.036 | 0.927 | 0 |
| 1718034900 | 0.991 | -0.007 | -0.70 | 0.999 | 1.058 | 0.991 | 0 |
| 1717775700 | 0.998 | 0 | 0.00 | 0.986 | 1.088 | 0.977 | 0 |
| 1717689300 | 0.998 | -0.11 | -9.93 | 1.016 | 1.039 | 0.979 | 0 |
| 1717602900 | 1.108 | -0.31 | -21.86 | 1.258 | 1.3 | 1.095 | 0 |
| 1717516500 | 1.418 | 0.06 | 4.65 | 1.355 | 1.495 | 1.355 | 0 |
| 1717430100 | 1.355 | -0.38 | -21.68 | 1.375 | 1.441 | 1.293 | 0 |
| 1717170900 | 1.73 | 0.31 | 22.09 | 1.55 | 1.735 | 1.407 | 0 |
| 1717084500 | 1.417 | 0.12 | 8.83 | 1.47 | 1.479 | 1.336 | 0 |
| 1716998100 | 1.302 | 0.12 | 10.34 | 1.27 | 1.367 | 1.247 | 0 |
| 1716911700 | 1.18 | 0 | 0.25 | 1.172 | 1.233 | 1.135 | 0 |
| 1716825300 | 1.177 | -0.02 | -1.83 | 1.222 | 1.222 | 1.174 | 0 |
| 1716566100 | 1.199 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.19 | 0 |
| 1716479700 | 1.199 | -0.06 | -4.46 | 1.156 | 1.2549999 | 1.106 | 0 |
| 1716393300 | 1.2549999 | -0.07 | -5.14 | 1.2609999 | 1.319 | 1.2529999 | 0 |
| 1716306900 | 1.323 | -0.01 | -1.05 | 1.343 | 1.416 | 1.315 | 0 |
| 1716220500 | 1.337 | -0.13 | -8.92 | 1.439 | 1.459 | 1.337 | 0 |
| 1715961300 | 1.468 | 0.08 | 5.54 | 1.453 | 1.49 | 1.436 | 0 |
| 1715874900 | 1.391 | -0.16 | -10.26 | 1.42 | 1.454 | 1.374 | 0 |
| 1715788500 | 1.55 | -0.32 | -16.89 | 1.81 | 1.83 | 1.55 | 0 |
| 1715702100 | 1.865 | -0.11 | -5.33 | 1.98 | 2.045 | 1.865 | 0 |
| 1715615700 | 1.97 | -0.08 | -3.67 | 1.955 | 2 | 1.925 | 0 |
| 1715356500 | 2.045 | -0.04 | -1.92 | 2.075 | 2.075 | 1.935 | 0 |
| 1715270100 | 2.085 | -0.11 | -4.79 | 2.205 | 2.245 | 2.085 | 0 |
| 1715183700 | 2.19 | 0.04 | 2.10 | 2.2 | 2.355 | 2.14 | 0 |
| 1715097300 | 2.145 | -0.22 | -9.11 | 2.25 | 2.29 | 2.14 | 0 |
| 1715010900 | 2.36 | -0.26 | -9.92 | 2.52 | 2.525 | 2.36 | 0 |
| 1714751700 | 2.62 | -0.7 | -21.08 | 2.895 | 2.95 | 2.555 | 0 |
| 1714665300 | 3.32 | 0.33 | 11.04 | 3.32 | 3.5 | 3.21 | 0 |
| 1714492500 | 2.99 | 0.16 | 5.47 | 2.83 | 3.0099999 | 2.8 | 0 |
| 1714406100 | 2.835 | -0.11 | -3.57 | 2.805 | 2.91 | 2.7599999 | 0 |
| 1714146900 | 2.94 | -0.65 | -18.11 | 3.0099999 | 3.12 | 2.87 | 0 |
| 1714060500 | 3.59 | 0.33 | 10.12 | 3.56 | 3.73 | 3.39 | 0 |
| 1713974100 | 3.2599999 | -0.07 | -2.10 | 3.09 | 3.2599999 | 3.05 | 0 |
| 1713887700 | 3.33 | -0.63 | -15.91 | 3.74 | 3.75 | 3.31 | 0 |
| 1713801300 | 3.96 | 0.15 | 3.94 | 3.86 | 4.01 | 3.78 | 0 |
| 1713542100 | 3.81 | 0.52 | 15.81 | 3.87 | 3.87 | 3.51 | 0 |
| 1713455700 | 3.29 | 0.07 | 2.17 | 3.2599999 | 3.51 | 3.23 | 0 |
| 1713369300 | 3.22 | 0.12 | 3.87 | 3.23 | 3.23 | 3.0099999 | 0 |
| 1713282900 | 3.1 | 0.35 | 12.52 | 3.2 | 3.24 | 3.09 | 0 |
| 1713196500 | 2.755 | 0.04 | 1.66 | 2.695 | 2.77 | 2.565 | 0 |
| 1712937300 | 2.71 | 0.06 | 2.07 | 2.36 | 2.7799999 | 2.355 | 0 |
| 1712850900 | 2.6549999 | -0.04 | -1.48 | 2.68 | 2.805 | 2.605 | 0 |
| 1712764500 | 2.695 | 0.04 | 1.70 | 2.46 | 2.815 | 2.42 | 0 |
| 1712678100 | 2.65 | 0.13 | 5.16 | 2.535 | 2.73 | 2.45 | 0 |
| 1712591700 | 2.52 | -0.12 | -4.36 | 2.575 | 2.64 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
