Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21LM1 20241218 18000 | P21LM1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.43 | 3.43 | 3.69 | 3.47 | 3.50 |
P21LM1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LM1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 3.53 | -0.01 | -0.28% | 3.43 | 3.69 | 3.43 | 0 |
Jun 13 2024 | 3.54 | -0.03 | -0.84% | 3.45 | 3.58 | 3.38 | 0 |
Jun 12 2024 | 3.57 | -0.62 | -14.80% | 3.98 | 4.00 | 3.56 | 0 |
Jun 11 2024 | 4.19 | -0.04 | -0.95% | 4.17 | 4.35 | 4.16 | 0 |
Jun 10 2024 | 4.23 | -0.01 | -0.24% | 4.28 | 4.38 | 4.23 | 0 |
Jun 07 2024 | 4.24 | 0.02 | 0.47% | 4.18 | 4.39 | 4.17 | 0 |
Jun 06 2024 | 4.22 | -0.14 | -3.21% | 4.20 | 4.26 | 4.16 | 0 |
Jun 05 2024 | 4.36 | -0.49 | -10.10% | 4.64 | 4.71 | 4.34 | 0 |
Jun 04 2024 | 4.85 | 0.09 | 1.89% | 4.79 | 4.98 | 4.79 | 0 |
Jun 03 2024 | 4.76 | -0.50 | -9.51% | 4.79 | 4.89 | 4.66 | 0 |
May 31 2024 | 5.26 | 0.47 | 9.81% | 5.00 | 5.27 | 4.79 | 0 |
May 30 2024 | 4.79 | 0.23 | 5.04% | 4.82 | 4.84 | 4.65 | 0 |
May 29 2024 | 4.56 | 0.13 | 2.93% | 4.53 | 4.70 | 4.49 | 0 |
May 28 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.53 | 4.36 | 0 |
May 27 2024 | 4.43 | -0.04 | -0.89% | 4.53 | 4.53 | 4.43 | 0 |
May 24 2024 | 4.47 | -0.09 | -1.97% | 4.80 | 4.80 | 4.45 | 0 |
May 23 2024 | 4.56 | -0.12 | -2.56% | 4.50 | 4.65 | 4.39 | 0 |
May 22 2024 | 4.68 | -0.12 | -2.50% | 4.70 | 4.79 | 4.68 | 0 |
May 21 2024 | 4.80 | -0.02 | -0.41% | 4.81 | 4.91 | 4.78 | 0 |
May 20 2024 | 4.82 | -0.17 | -3.41% | 4.95 | 4.99 | 4.81 | 0 |
May 17 2024 | 4.99 | 0.10 | 2.04% | 4.97 | 5.04 | 4.95 | 0 |
May 16 2024 | 4.89 | -0.19 | -3.74% | 4.91 | 4.97 | 4.86 | 0 |