Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21LS8 20240620 1900 | P21LS8 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0545 | 0.054 | 0.0785 | 0.073 | 0.059 |
P21LS8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LS8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.0695 | 0.013 | 23.01% | 0.0545 | 0.0785 | 0.054 | 0 |
Jun 06 2024 | 0.0565 | 0.002 | 3.67% | 0.05 | 0.0575 | 0.0495 | 0 |
Jun 05 2024 | 0.0545 | -0.0105 | -16.15% | 0.064 | 0.07 | 0.0545 | 0 |
Jun 04 2024 | 0.065 | 0.0155 | 31.31% | 0.053 | 0.0665 | 0.053 | 0 |
Jun 03 2024 | 0.0495 | -0.0075 | -13.16% | 0.039 | 0.0495 | 0.0325 | 0 |
May 31 2024 | 0.057 | 0.0045 | 8.57% | 0.055 | 0.0625 | 0.044 | 0 |
May 30 2024 | 0.0525 | -0.011 | -17.32% | 0.072 | 0.072 | 0.0525 | 0 |
May 29 2024 | 0.0635 | 0.0195 | 44.32% | 0.056 | 0.0695 | 0.054 | 0 |
May 28 2024 | 0.044 | 0.0015 | 3.53% | 0.044 | 0.048 | 0.04 | 0 |
May 27 2024 | 0.0425 | -0.006 | -12.37% | 0.047 | 0.0475 | 0.042 | 0 |
May 24 2024 | 0.0485 | -0.0025 | -4.90% | 0.0575 | 0.0575 | 0.0475 | 0 |
May 23 2024 | 0.051 | 0.0115 | 29.11% | 0.04 | 0.0545 | 0.0375 | 0 |
May 22 2024 | 0.0395 | 0.003 | 8.22% | 0.0355 | 0.0405 | 0.0355 | 0 |
May 21 2024 | 0.0365 | 0.0015 | 4.29% | 0.0355 | 0.043 | 0.035 | 0 |
May 20 2024 | 0.035 | -0.006 | -14.63% | 0.0395 | 0.042 | 0.035 | 0 |
May 17 2024 | 0.041 | 0.0015 | 3.80% | 0.041 | 0.0435 | 0.0395 | 0 |
May 16 2024 | 0.0395 | -0.0005 | -1.25% | 0.0375 | 0.042 | 0.036 | 0 |
May 15 2024 | 0.04 | -0.013 | -24.53% | 0.049 | 0.051 | 0.038 | 0 |
May 14 2024 | 0.053 | -0.005 | -8.62% | 0.062 | 0.0635 | 0.0505 | 0 |
May 13 2024 | 0.058 | -0.0065 | -10.08% | 0.0615 | 0.062 | 0.0545 | 0 |
May 10 2024 | 0.0645 | 0.003 | 4.88% | 0.0555 | 0.065 | 0.052 | 0 |
May 09 2024 | 0.0615 | -0.0075 | -10.87% | 0.0695 | 0.072 | 0.0605 | 0 |
May 08 2024 | 0.069 | 0.009 | 15.00% | 0.0645 | 0.0735 | 0.0645 | 0 |