Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21LT6 20240620 2000 | P21LT6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.126 | 0.125 | 0.149 | 0.146 | 0.1295 |
P21LT6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21LT6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.142 | 0.017 | 13.60% | 0.126 | 0.149 | 0.125 | 0 |
Jun 06 2024 | 0.125 | 0.001 | 0.81% | 0.12 | 0.1275 | 0.1195 | 0 |
Jun 05 2024 | 0.124 | -0.011 | -8.15% | 0.135 | 0.1385 | 0.1235 | 0 |
Jun 04 2024 | 0.135 | 0.02 | 17.39% | 0.122 | 0.1355 | 0.122 | 0 |
Jun 03 2024 | 0.115 | -0.008 | -6.50% | 0.103 | 0.1165 | 0.092 | 0 |
May 31 2024 | 0.123 | 0.0055 | 4.68% | 0.121 | 0.1285 | 0.108 | 0 |
May 30 2024 | 0.1175 | -0.013 | -9.96% | 0.139 | 0.139 | 0.1175 | 0 |
May 29 2024 | 0.1305 | 0.024 | 22.54% | 0.122 | 0.1355 | 0.12 | 0 |
May 28 2024 | 0.1065 | 0.0015 | 1.43% | 0.1065 | 0.113 | 0.1005 | 0 |
May 27 2024 | 0.105 | -0.007 | -6.25% | 0.111 | 0.112 | 0.1045 | 0 |
May 24 2024 | 0.112 | -0.002 | -1.75% | 0.1225 | 0.1225 | 0.111 | 0 |
May 23 2024 | 0.114 | 0.017 | 17.53% | 0.10 | 0.118 | 0.096 | 0 |
May 22 2024 | 0.097 | 0.0055 | 6.01% | 0.092 | 0.0985 | 0.092 | 0 |
May 21 2024 | 0.0915 | 0.005 | 5.78% | 0.0885 | 0.1005 | 0.0885 | 0 |
May 20 2024 | 0.0865 | -0.0085 | -8.95% | 0.0935 | 0.097 | 0.0865 | 0 |
May 17 2024 | 0.095 | 0.004 | 4.40% | 0.0955 | 0.0985 | 0.0925 | 0 |
May 16 2024 | 0.091 | 0.002 | 2.25% | 0.088 | 0.0945 | 0.086 | 0 |
May 15 2024 | 0.089 | -0.0135 | -13.17% | 0.0995 | 0.102 | 0.0845 | 0 |
May 14 2024 | 0.1025 | -0.0065 | -5.96% | 0.115 | 0.1155 | 0.1005 | 0 |
May 13 2024 | 0.109 | -0.009 | -7.63% | 0.1155 | 0.116 | 0.105 | 0 |
May 10 2024 | 0.118 | 0.0045 | 3.96% | 0.107 | 0.1185 | 0.102 | 0 |
May 09 2024 | 0.1135 | -0.007 | -5.81% | 0.123 | 0.125 | 0.1125 | 0 |
May 08 2024 | 0.1205 | 0.0115 | 10.55% | 0.116 | 0.125 | 0.1155 | 0 |