Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21M05 20240918 1800 | P21M05 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.046 | 0.041 | 0.0485 | 0.0425 | 0.0465 |
P21M05 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21M05 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0465 | 0.002 | 4.49% | 0.046 | 0.0485 | 0.041 | 0 |
May 30 2024 | 0.0445 | -0.005 | -10.10% | 0.053 | 0.053 | 0.0445 | 0 |
May 29 2024 | 0.0495 | 0.009 | 22.22% | 0.046 | 0.0515 | 0.045 | 0 |
May 28 2024 | 0.0405 | 0.001 | 2.53% | 0.04 | 0.0425 | 0.038 | 0 |
May 27 2024 | 0.0395 | -0.0025 | -5.95% | 0.0415 | 0.0415 | 0.0395 | 0 |
May 24 2024 | 0.042 | -0.0015 | -3.45% | 0.047 | 0.047 | 0.0415 | 0 |
May 23 2024 | 0.0435 | 0.005 | 12.99% | 0.0385 | 0.045 | 0.0375 | 0 |
May 22 2024 | 0.0385 | 0.0015 | 4.05% | 0.0365 | 0.039 | 0.0365 | 0 |
May 21 2024 | 0.037 | 0.001 | 2.78% | 0.0365 | 0.0405 | 0.0365 | 0 |
May 20 2024 | 0.036 | -0.0035 | -8.86% | 0.0385 | 0.04 | 0.036 | 0 |
May 17 2024 | 0.0395 | 0.0005 | 1.28% | 0.039 | 0.0405 | 0.039 | 0 |
May 16 2024 | 0.039 | 0.00 | 0.00% | 0.0375 | 0.0405 | 0.0375 | 0 |
May 15 2024 | 0.039 | -0.0065 | -14.29% | 0.0435 | 0.045 | 0.038 | 0 |
May 14 2024 | 0.0455 | -0.0025 | -5.21% | 0.051 | 0.051 | 0.0445 | 0 |
May 13 2024 | 0.048 | -0.0035 | -6.80% | 0.05 | 0.05 | 0.046 | 0 |
May 10 2024 | 0.0515 | 0.0015 | 3.00% | 0.047 | 0.0515 | 0.045 | 0 |
May 09 2024 | 0.05 | -0.004 | -7.41% | 0.0545 | 0.056 | 0.0495 | 0 |
May 08 2024 | 0.054 | 0.0045 | 9.09% | 0.052 | 0.0565 | 0.052 | 0 |
May 07 2024 | 0.0495 | -0.0045 | -8.33% | 0.0525 | 0.053 | 0.0495 | 0 |
May 06 2024 | 0.054 | -0.0065 | -10.74% | 0.057 | 0.057 | 0.052 | 0 |
May 03 2024 | 0.0605 | -0.009 | -12.95% | 0.0655 | 0.066 | 0.053 | 0 |
May 02 2024 | 0.0695 | -0.0025 | -3.47% | 0.071 | 0.074 | 0.0685 | 0 |