Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21M21 20240918 2000 | P21M21 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.113 | 0.1125 | 0.126 | 0.124 | 0.115 |
P21M21 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21M21 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.122 | 0.0095 | 8.44% | 0.113 | 0.126 | 0.1125 | 0 |
Jun 06 2024 | 0.1125 | 0.00 | 0.00% | 0.11 | 0.114 | 0.11 | 0 |
Jun 05 2024 | 0.1125 | -0.0055 | -4.66% | 0.118 | 0.12 | 0.112 | 0 |
Jun 04 2024 | 0.118 | 0.0115 | 10.80% | 0.1105 | 0.1185 | 0.1105 | 0 |
Jun 03 2024 | 0.1065 | -0.0045 | -4.05% | 0.1005 | 0.108 | 0.095 | 0 |
May 31 2024 | 0.111 | 0.0025 | 2.30% | 0.111 | 0.115 | 0.103 | 0 |
May 30 2024 | 0.1085 | -0.0075 | -6.47% | 0.121 | 0.121 | 0.1085 | 0 |
May 29 2024 | 0.116 | 0.0125 | 12.08% | 0.1115 | 0.119 | 0.1105 | 0 |
May 28 2024 | 0.1035 | 0.001 | 0.98% | 0.103 | 0.107 | 0.1005 | 0 |
May 27 2024 | 0.1025 | -0.004 | -3.76% | 0.106 | 0.1065 | 0.1025 | 0 |
May 24 2024 | 0.1065 | -0.0015 | -1.39% | 0.1125 | 0.1125 | 0.1055 | 0 |
May 23 2024 | 0.108 | 0.009 | 9.09% | 0.101 | 0.11 | 0.0985 | 0 |
May 22 2024 | 0.099 | 0.002 | 2.06% | 0.0975 | 0.101 | 0.0975 | 0 |
May 21 2024 | 0.097 | 0.003 | 3.19% | 0.0955 | 0.1025 | 0.0955 | 0 |
May 20 2024 | 0.094 | -0.0055 | -5.53% | 0.098 | 0.1005 | 0.094 | 0 |
May 17 2024 | 0.0995 | 0.0025 | 2.58% | 0.10 | 0.1015 | 0.098 | 0 |
May 16 2024 | 0.097 | 0.0005 | 0.52% | 0.096 | 0.0995 | 0.0945 | 0 |
May 15 2024 | 0.0965 | -0.008 | -7.66% | 0.1025 | 0.1045 | 0.0935 | 0 |
May 14 2024 | 0.1045 | -0.004 | -3.69% | 0.1125 | 0.1125 | 0.103 | 0 |
May 13 2024 | 0.1085 | -0.0055 | -4.82% | 0.112 | 0.1125 | 0.106 | 0 |
May 10 2024 | 0.114 | 0.0025 | 2.24% | 0.1075 | 0.1145 | 0.1045 | 0 |
May 09 2024 | 0.1115 | -0.005 | -4.29% | 0.118 | 0.1195 | 0.111 | 0 |
May 08 2024 | 0.1165 | 0.0075 | 6.88% | 0.1135 | 0.1195 | 0.1135 | 0 |