Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21M47 20240918 2200 | P21M47 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1695 | 0.165 | 0.1705 | 0.1675 | 0.169 |
P21M47 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21M47 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.169 | 0.001 | 0.60% | 0.1695 | 0.1705 | 0.165 | 0 |
May 30 2024 | 0.168 | -0.0035 | -2.04% | 0.1735 | 0.1735 | 0.168 | 0 |
May 29 2024 | 0.1715 | 0.0065 | 3.94% | 0.169 | 0.172 | 0.1685 | 0 |
May 28 2024 | 0.165 | 0.00 | 0.00% | 0.1655 | 0.167 | 0.164 | 0 |
May 27 2024 | 0.165 | -0.0015 | -0.90% | 0.167 | 0.167 | 0.165 | 0 |
May 24 2024 | 0.1665 | -0.0005 | -0.30% | 0.169 | 0.1695 | 0.1665 | 0 |
May 23 2024 | 0.167 | 0.005 | 3.09% | 0.1635 | 0.168 | 0.162 | 0 |
May 22 2024 | 0.162 | 0.002 | 1.25% | 0.1605 | 0.1625 | 0.16 | 0 |
May 21 2024 | 0.16 | 0.0025 | 1.59% | 0.159 | 0.1625 | 0.159 | 0 |
May 20 2024 | 0.1575 | -0.002 | -1.25% | 0.1595 | 0.161 | 0.1575 | 0 |
May 17 2024 | 0.1595 | 0.0015 | 0.95% | 0.16 | 0.1615 | 0.1585 | 0 |
May 16 2024 | 0.158 | 0.001 | 0.64% | 0.157 | 0.1595 | 0.156 | 0 |
May 15 2024 | 0.157 | -0.0035 | -2.18% | 0.16 | 0.1605 | 0.1535 | 0 |
May 14 2024 | 0.1605 | -0.0025 | -1.53% | 0.1645 | 0.165 | 0.1595 | 0 |
May 13 2024 | 0.163 | -0.0035 | -2.10% | 0.1655 | 0.166 | 0.1615 | 0 |
May 10 2024 | 0.1665 | 0.0025 | 1.52% | 0.1625 | 0.1665 | 0.1605 | 0 |
May 09 2024 | 0.164 | -0.002 | -1.20% | 0.1675 | 0.1685 | 0.164 | 0 |
May 08 2024 | 0.166 | 0.0045 | 2.79% | 0.1645 | 0.1675 | 0.1645 | 0 |
May 07 2024 | 0.1615 | -0.0025 | -1.52% | 0.1635 | 0.1645 | 0.1615 | 0 |
May 06 2024 | 0.164 | -0.0035 | -2.09% | 0.1665 | 0.1665 | 0.163 | 0 |
May 03 2024 | 0.1675 | -0.0055 | -3.18% | 0.1715 | 0.172 | 0.164 | 0 |
May 02 2024 | 0.173 | -0.0005 | -0.29% | 0.1725 | 0.1745 | 0.1715 | 0 |
Apr 30 2024 | 0.1735 | 0.003 | 1.76% | 0.1715 | 0.174 | 0.171 | 0 |