We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 0.014 | 0 | 0.00 | 0.0135 | 0.015 | 0.013 | 0 |
| 1726761300 | 0.014 | -0.0045 | -24.32 | 0.0155 | 0.0155 | 0.013 | 0 |
| 1726674900 | 0.0185 | 0.002 | 12.12 | 0.0175 | 0.019 | 0.0175 | 0 |
| 1726588500 | 0.0165 | -0.004 | -19.51 | 0.0185 | 0.019 | 0.0165 | 0 |
| 1726502100 | 0.0205 | 0.0005 | 2.50 | 0.019 | 0.0205 | 0.018 | 0 |
| 1726242900 | 0.02 | -0.0055 | -21.57 | 0.024 | 0.024 | 0.02 | 0 |
| 1726156500 | 0.0254999 | -0.0095 | -27.14 | 0.0275 | 0.029 | 0.0254999 | 0 |
| 1726070100 | 0.035 | 0.0035 | 11.11 | 0.0335 | 0.0375 | 0.03 | 0 |
| 1725983700 | 0.0315 | 0.001 | 3.28 | 0.032 | 0.0335 | 0.03 | 0 |
| 1725897300 | 0.0305 | -0.0025 | -7.58 | 0.0325 | 0.033 | 0.029 | 0 |
| 1725638100 | 0.033 | 0.0055 | 20.00 | 0.0275 | 0.033 | 0.025 | 0 |
| 1725551700 | 0.0275 | 0.004 | 17.02 | 0.026 | 0.0275 | 0.0245 | 0 |
| 1725465300 | 0.0235 | 0.0015 | 6.82 | 0.0275 | 0.028 | 0.0225 | 0 |
| 1725378900 | 0.022 | 0.0055 | 33.33 | 0.017 | 0.0225 | 0.0165 | 0 |
| 1725292500 | 0.0165 | -0.002 | -10.81 | 0.0165 | 0.0175 | 0.0165 | 0 |
| 1725033300 | 0.0185 | 0.001 | 5.71 | 0.018 | 0.0185 | 0.017 | 0 |
| 1724946900 | 0.0175 | -0.0025 | -12.50 | 0.019 | 0.0195 | 0.0175 | 0 |
| 1724860500 | 0.02 | 0.001 | 5.26 | 0.018 | 0.02 | 0.018 | 0 |
| 1724774100 | 0.019 | 0.001 | 5.56 | 0.017 | 0.0195 | 0.017 | 0 |
| 1724687700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 0 |
| 1724428500 | 0.018 | -0.006 | -25.00 | 0.0235 | 0.024 | 0.018 | 0 |
| 1724342100 | 0.024 | 0.0005 | 2.13 | 0.0214999 | 0.024 | 0.0214999 | 0 |
| 1724255700 | 0.0235 | -0.001 | -4.08 | 0.0235 | 0.0245 | 0.0225 | 0 |
| 1724169300 | 0.0245 | 0.002 | 8.89 | 0.0205 | 0.0245 | 0.02 | 0 |
| 1724082900 | 0.0225 | -0.0045 | -16.67 | 0.0245 | 0.0254999 | 0.0225 | 0 |
| 1723823700 | 0.027 | -0.0075 | -21.74 | 0.0254999 | 0.028 | 0.0245 | 0 |
| 1723650900 | 0.0345 | -0.0035 | -9.21 | 0.034 | 0.036 | 0.0315 | 0 |
| 1723564500 | 0.038 | -0.003 | -7.32 | 0.04 | 0.0425 | 0.037 | 0 |
| 1723478100 | 0.041 | 0 | 0.00 | 0.039 | 0.0425 | 0.0385 | 0 |
| 1723218900 | 0.041 | -0.003 | -6.82 | 0.0415 | 0.0429999 | 0.0385 | 0 |
| 1723132500 | 0.044 | 0.0015 | 3.53 | 0.0509999 | 0.054 | 0.0434999 | 0 |
| 1723046100 | 0.0425 | -0.0075 | -15.00 | 0.044 | 0.045 | 0.04 | 0 |
| 1722959700 | 0.05 | -0.0045 | -8.26 | 0.0505 | 0.0545 | 0.0455 | 0 |
| 1722873300 | 0.0545 | 0.01 | 22.47 | 0.055 | 0.0675 | 0.0509999 | 0 |
| 1722614100 | 0.0445 | 0.0165 | 58.93 | 0.0315 | 0.0445 | 0.031 | 0 |
| 1722527700 | 0.028 | 0.009 | 47.37 | 0.0185 | 0.028 | 0.0185 | 0 |
| 1722441300 | 0.019 | -0.0025 | -11.63 | 0.02 | 0.021 | 0.019 | 0 |
| 1722354900 | 0.0214999 | 0 | 0.00 | 0.022 | 0.0225 | 0.02 | 0 |
| 1722268500 | 0.0214999 | -0.0005 | -2.27 | 0.019 | 0.022 | 0.019 | 0 |
| 1722009300 | 0.022 | -0.001 | -4.35 | 0.0225 | 0.0225 | 0.02 | 0 |
| 1721922900 | 0.023 | 0.0015001 | 6.98 | 0.0254999 | 0.027 | 0.0225 | 0 |
| 1721836500 | 0.0214999 | 0.0009999 | 4.88 | 0.0205 | 0.022 | 0.02 | 0 |
| 1721750100 | 0.0205 | -0.003 | -12.77 | 0.022 | 0.0225 | 0.02 | 0 |
| 1721663700 | 0.0235 | -0.0025 | -9.62 | 0.0254999 | 0.0265 | 0.0235 | 0 |
| 1721404500 | 0.026 | 0.0055 | 26.83 | 0.023 | 0.026 | 0.023 | 0 |
| 1721318100 | 0.0205 | 0.002 | 10.81 | 0.019 | 0.0205 | 0.018 | 0 |
| 1721231700 | 0.0185 | -0.001 | -5.13 | 0.019 | 0.02 | 0.0175 | 0 |
| 1721145300 | 0.0195 | -0.0025 | -11.36 | 0.022 | 0.022 | 0.0195 | 0 |
| 1721058900 | 0.022 | -0.003 | -12.00 | 0.0235 | 0.024 | 0.022 | 0 |
| 1720799700 | 0.025 | -0.0035 | -12.28 | 0.0265 | 0.027 | 0.024 | 0 |
| 1720713300 | 0.0285 | -0.01 | -25.97 | 0.0365 | 0.0375 | 0.0275 | 0 |
| 1720626900 | 0.0385 | -0.003 | -7.23 | 0.04 | 0.04 | 0.038 | 0 |
| 1720540500 | 0.0415 | 0.0035 | 9.21 | 0.0375 | 0.0415 | 0.037 | 0 |
| 1720454100 | 0.038 | -0.004 | -9.52 | 0.042 | 0.042 | 0.037 | 0 |
| 1720194900 | 0.042 | 0.0025 | 6.33 | 0.0405 | 0.0434999 | 0.0385 | 0 |
| 1720108500 | 0.0395 | 0 | 0.00 | 0.0395 | 0.0405 | 0.0395 | 0 |
| 1720022100 | 0.0395 | -0.0015 | -3.66 | 0.0405 | 0.0405 | 0.0375 | 0 |
| 1719935700 | 0.041 | -0.0025 | -5.75 | 0.042 | 0.044 | 0.0405 | 0 |
| 1719849300 | 0.0434999 | 0.0029999 | 7.41 | 0.0385 | 0.0434999 | 0.038 | 0 |
| 1719590100 | 0.0405 | -0.0035 | -7.95 | 0.0405 | 0.041 | 0.0385 | 0 |
| 1719503700 | 0.044 | -0.0025 | -5.38 | 0.046 | 0.0465 | 0.0429999 | 0 |
| 1719417300 | 0.0465 | 0.0005 | 1.09 | 0.045 | 0.0485 | 0.045 | 0 |
| 1719330900 | 0.046 | 0.0045 | 10.84 | 0.0429999 | 0.047 | 0.0429999 | 0 |
| 1719244500 | 0.0415 | -0.005 | -10.75 | 0.046 | 0.046 | 0.0415 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
