Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT21ME6 20241218 2100 | P21ME6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1525 | 0.1525 | 0.1525 | 0.153 |
P21ME6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P21ME6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1525 | 0.0055 | 3.74% | 0.147 | 0.1545 | 0.147 | 0 |
Jun 13 2024 | 0.147 | 0.0135 | 10.11% | 0.1415 | 0.1475 | 0.1375 | 0 |
Jun 12 2024 | 0.1335 | -0.0165 | -11.00% | 0.147 | 0.1485 | 0.131 | 0 |
Jun 11 2024 | 0.15 | 0.0025 | 1.69% | 0.1455 | 0.152 | 0.145 | 0 |
Jun 10 2024 | 0.1475 | 0.003 | 2.08% | 0.1485 | 0.1515 | 0.1475 | 0 |
Jun 07 2024 | 0.1445 | 0.006 | 4.33% | 0.1385 | 0.147 | 0.138 | 0 |
Jun 06 2024 | 0.1385 | 0.001 | 0.73% | 0.137 | 0.139 | 0.1365 | 0 |
Jun 05 2024 | 0.1375 | -0.004 | -2.83% | 0.141 | 0.1425 | 0.1375 | 0 |
Jun 04 2024 | 0.1415 | 0.0075 | 5.60% | 0.137 | 0.1415 | 0.137 | 0 |
Jun 03 2024 | 0.134 | -0.0035 | -2.55% | 0.1305 | 0.135 | 0.1265 | 0 |
May 31 2024 | 0.1375 | 0.0015 | 1.10% | 0.137 | 0.14 | 0.132 | 0 |
May 30 2024 | 0.136 | -0.005 | -3.55% | 0.144 | 0.144 | 0.136 | 0 |
May 29 2024 | 0.141 | 0.0085 | 6.42% | 0.1375 | 0.142 | 0.137 | 0 |
May 28 2024 | 0.1325 | 0.0005 | 0.38% | 0.1325 | 0.1345 | 0.1305 | 0 |
May 27 2024 | 0.132 | -0.0025 | -1.86% | 0.134 | 0.1345 | 0.132 | 0 |
May 24 2024 | 0.1345 | -0.0015 | -1.10% | 0.1385 | 0.1385 | 0.134 | 0 |
May 23 2024 | 0.136 | 0.006 | 4.62% | 0.1315 | 0.1375 | 0.13 | 0 |
May 22 2024 | 0.13 | 0.0015 | 1.17% | 0.129 | 0.131 | 0.1285 | 0 |
May 21 2024 | 0.1285 | 0.0025 | 1.98% | 0.1275 | 0.1315 | 0.127 | 0 |
May 20 2024 | 0.126 | -0.003 | -2.33% | 0.1285 | 0.13 | 0.126 | 0 |
May 17 2024 | 0.129 | 0.0015 | 1.18% | 0.13 | 0.131 | 0.1285 | 0 |